Faceter Historical Data

FACE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21 $0.00139
+1.42%
$-- $32,353
Jan 14 $0.00137
-24.67%
$-- $25,976
Jan 7 $0.00184
-15.85%
$-- $41,370
Dec 31 $0.00218
+31.17%
$-- $58,836
Dec 24 $0.00166
+6.73%
$-- $42,912
Dec 17 $0.00156
+29.95%
$-- $43,921
Dec 10 $0.0012
+5.50%
$-- $29,730
Dec 3 $0.00114
-3.72%
$-- $31,528
Nov 26 $0.00118
-6.45%
$-- $27,205
Nov 19 $0.0016
-42.67%
$-- $33,138
Nov 12 $0.0028
-1.54%
$1.32 million $42,015
Nov 5 $0.00292
+7.55%
$-- $45,118
Oct 29 $0.00297
-5.44%
$-- $44,615
Oct 22 $0.00319
-3.79%
$-- $45,386
Oct 15 $0.00326
-16.09%
$-- $45,526
Oct 8 $0.00357
-11.29%
$-- $45,209
Oct 1 $0.00412
-13.66%
$-- $46,009
Sep 24 $0.00485
-6.88%
$-- $46,045
Sep 17 $0.00506
+7.88%
$-- $45,403
Sep 10 $0.00482
-9.79%
$-- $44,787
Sep 3 $0.0053
-20.91%
$-- $48,379
Aug 27 $0.00652
+11.56%
$-- $48,526
Aug 20 $0.00607
+0.16%
$-- $45,658
Aug 13 $0.00651
-10.21%
$-- $44,494
Aug 6 $0.00735
-37.89%
$-- $46,665
Jul 30 $0.0125
-23.63%
$-- $54,236
Jul 23 $0.0167
+18.53%
$-- $55,805
Jul 16 $0.0144
+27.87%
$-- $49,333
Jul 9 $0.0111
-14.41%
$-- $45,290
Jul 2 $0.0116
+15.81%
$-- $45,938
Jun 25 $0.0102
+28.44%
$-- $42,965
Jun 18 $0.00795
-24.68%
$-- $45,840
Jun 11 $0.011
-24.96%
$-- $46,933
Jun 4 $0.0159
-8.39%
$-- $45,745
May 28 $0.0182
-6.42%
$-- $44,644
Download