Faceter Historical Data

FACE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.00139
+1.42%
$ -- $ 32,353
Jan 14 $ 0.00137
-24.67%
$ -- $ 25,976
Jan 7 $ 0.00184
-15.85%
$ -- $ 41,370
Dec 31 $ 0.00218
+31.17%
$ -- $ 58,836
Dec 24 $ 0.00166
+6.73%
$ -- $ 42,912
Dec 17 $ 0.00156
+29.95%
$ -- $ 43,921
Dec 10 $ 0.0012
+5.50%
$ -- $ 29,730
Dec 3 $ 0.00114
-3.72%
$ -- $ 31,528
Nov 26 $ 0.00118
-6.45%
$ -- $ 27,205
Nov 19 $ 0.0016
-42.67%
$ -- $ 33,138
Nov 12 $ 0.0028
-1.54%
$ 1.32 million $ 42,015
Nov 5 $ 0.00292
+7.55%
$ -- $ 45,118
Oct 29 $ 0.00297
-5.44%
$ -- $ 44,615
Oct 22 $ 0.00319
-3.79%
$ -- $ 45,386
Oct 15 $ 0.00326
-16.09%
$ -- $ 45,526
Oct 8 $ 0.00357
-11.29%
$ -- $ 45,209
Oct 1 $ 0.00412
-13.66%
$ -- $ 46,009
Sep 24 $ 0.00485
-6.88%
$ -- $ 46,045
Sep 17 $ 0.00506
+7.88%
$ -- $ 45,403
Sep 10 $ 0.00482
-9.79%
$ -- $ 44,787
Sep 3 $ 0.0053
-20.91%
$ -- $ 48,379
Aug 27 $ 0.00652
+11.56%
$ -- $ 48,526
Aug 20 $ 0.00607
+0.16%
$ -- $ 45,658
Aug 13 $ 0.00651
-10.21%
$ -- $ 44,494
Aug 6 $ 0.00735
-37.89%
$ -- $ 46,665
Jul 30 $ 0.0125
-23.63%
$ -- $ 54,236
Jul 23 $ 0.0167
+18.53%
$ -- $ 55,805
Jul 16 $ 0.0144
+27.87%
$ -- $ 49,333
Jul 9 $ 0.0111
-14.41%
$ -- $ 45,290
Jul 2 $ 0.0116
+15.81%
$ -- $ 45,938
Jun 25 $ 0.0102
+28.44%
$ -- $ 42,965
Jun 18 $ 0.00795
-24.68%
$ -- $ 45,840
Jun 11 $ 0.011
-24.96%
$ -- $ 46,933
Jun 4 $ 0.0159
-8.39%
$ -- $ 45,745
May 28 $ 0.0182
-6.42%
$ -- $ 44,644
Download