Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faceter Historical Data

FACE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.000806
-31.00%
$379,199 $28
Mar 19, 2022 $0.00117
+64.72%
$548,629 $9
Mar 18, 2022 $0.00071
-17.65%
$333,866 $139
Mar 17, 2022 $0.000862
+3.81%
$405,540 $155
Mar 16, 2022 $0.00083
-21.19%
$390,351 $76
Mar 15, 2022 $0.00105
+27.97%
$495,260 $1,939
Mar 14, 2022 $0.000823
+4.94%
$387,034 $1
Mar 13, 2022 $0.000785
-0.26%
$369,075 $1
Mar 12, 2022 $0.000788
+7.06%
$370,689 $3
Mar 11, 2022 $0.000737
-1.53%
$346,430 $1
Mar 10, 2022 $0.000749
-5.82%
$352,188 $1
Mar 9, 2022 $0.000796
+11.02%
$374,333 $1
Mar 8, 2022 $0.000717
+16.86%
$337,077 $3
Mar 7, 2022 $0.000613
+3.03%
$288,358 $9
Mar 6, 2022 $0.000592
-36.51%
$278,400 $6
Mar 5, 2022 $0.000933
+24.89%
$438,497 $5
Mar 4, 2022 $0.000747
-29.15%
$351,305 $63
Mar 3, 2022 $0.00106
+31.39%
$496,099 $42
Mar 2, 2022 $0.000803
-34.45%
$377,497 $548
Mar 1, 2022 $0.00122
+57.70%
$575,844 $3
Feb 28, 2022 $0.000776
-21.88%
$365,070 $1,388
Feb 27, 2022 $0.000994
-17.10%
$467,484 $11
Feb 26, 2022 $0.0012
+5.76%
$563,510 $3
Feb 25, 2022 $0.00113
+0.43%
$531,925 $2,941
Feb 24, 2022 $0.00113
+47.11%
$529,540 $169
Feb 23, 2022 $0.000757
-5.66%
$356,000 $138
Feb 22, 2022 $0.000804
-0.76%
$377,866 $108
Feb 21, 2022 $0.00081
-16.83%
$380,723 $249
Feb 20, 2022 $0.000975
-15.22%
$458,593 $89
Feb 19, 2022 $0.00115
-2.09%
$541,034 $2,418
Feb 18, 2022 $0.00118
+12.04%
$553,265 $1,976
Feb 17, 2022 $0.00105
-14.49%
$493,281 $1,629
Feb 16, 2022 $0.00123
+15.83%
$577,323 $4,057
Feb 15, 2022 $0.00106
-21.84%
$498,733 $713
Feb 14, 2022 $0.00136
+62.71%
$638,087 $1,518
Feb 13, 2022 $0.000835
-6.05%
$392,759 $4
Feb 12, 2022 $0.000889
+10.82%
$418,139 $3
Feb 11, 2022 $0.000802
+32.75%
$377,256 $26
Feb 10, 2022 $0.000604
-35.13%
$284,021 $537
Feb 9, 2022 $0.000974
-5.30%
$457,891 $47
Feb 8, 2022 $0.00103
+11.43%
$483,794 $145
Feb 7, 2022 $0.000924
-2.38%
$434,401 $190
Feb 6, 2022 $0.000946
+4.93%
$445,051 $227
Feb 5, 2022 $0.000903
-9.52%
$424,591 $162
Feb 4, 2022 $0.000997
-4.04%
$468,592 $4,246
Feb 3, 2022 $0.00104
-6.45%
$487,442 $999
Feb 2, 2022 $0.00111
-24.64%
$520,809 $587
Feb 1, 2022 $0.00147
+11.46%
$691,722 $845
Jan 31, 2022 $0.00132
+1.85%
$621,310 $632
Jan 30, 2022 $0.0013
-1.10%
$610,134 $0