Faceter Historical Data

FACE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00131
-10.65%
$ 616,492 $ 2
Jan 28, 2022 $ 0.00147
-5.82%
$ 690,391 $ 1
Jan 27, 2022 $ 0.00156
+29.58%
$ 733,813 $ 79
Jan 26, 2022 $ 0.00121
-7.47%
$ 568,111 $ 509
Jan 25, 2022 $ 0.00131
+9.42%
$ 614,505 $ 992
Jan 24, 2022 $ 0.0012
-17.14%
$ 562,667 $ 576
Jan 23, 2022 $ 0.00144
+23.51%
$ 679,140 $ 5
Jan 22, 2022 $ 0.00117
-7.64%
$ 549,530 $ 10
Jan 21, 2022 $ 0.00125
-9.90%
$ 588,913 $ 66
Jan 20, 2022 $ 0.00139
+0.05%
$ 654,265 $ 528
Jan 19, 2022 $ 0.00139
-1.77%
$ 655,198 $ 272
Jan 18, 2022 $ 0.00142
+4.44%
$ 667,146 $ 660
Jan 17, 2022 $ 0.00136
-7.10%
$ 638,435 $ 4,805
Jan 15, 2022 $ 0.00144
-0.18%
$ 676,557 $ 2
Jan 14, 2022 $ 0.00144
+6.05%
$ 677,165 $ 925
Jan 13, 2022 $ 0.00136
-3.00%
$ 639,966 $ 817
Jan 12, 2022 $ 0.0014
-2.42%
$ 659,885 $ 1,061
Jan 11, 2022 $ 0.00144
+1.28%
$ 675,962 $ 1,075
Jan 10, 2022 $ 0.00142
+0.27%
$ 667,637 $ 0
Jan 9, 2022 $ 0.00133
+0.81%
$ 627,688 $ 53
Jan 8, 2022 $ 0.00133
-5.42%
$ 623,277 $ 52
Jan 7, 2022 $ 0.0014
+0.33%
$ 657,962 $ 1,192
Jan 6, 2022 $ 0.00142
-0.87%
$ 665,651 $ 16
Jan 5, 2022 $ 0.00143
+7.71%
$ 673,298 $ 95
Jan 4, 2022 $ 0.00133
-10.88%
$ 625,763 $ 9
Jan 3, 2022 $ 0.00149
+6.92%
$ 701,864 $ 845
Jan 2, 2022 $ 0.0014
-12.36%
$ 656,854 $ 10
Jan 1, 2022 $ 0.00159
+2.63%
$ 748,644 $ 815
Dec 31, 2021 $ 0.00155
-4.37%
$ 729,188 $ 59
Dec 30, 2021 $ 0.00162
+10.23%
$ 761,977 $ 774
Dec 29, 2021 $ 0.00147
-11.19%
$ 690,961 $ 777
Dec 28, 2021 $ 0.00166
-8.43%
$ 778,941 $ 713
Dec 27, 2021 $ 0.00181
+9.41%
$ 851,283 $ 47
Dec 26, 2021 $ 0.00165
-4.66%
$ 777,860 $ 4
Dec 25, 2021 $ 0.00174
+9.15%
$ 816,919 $ 1,172
Dec 24, 2021 $ 0.00184
+0.24%
$ 863,011 $ 147
Dec 23, 2021 $ 0.00183
+16.82%
$ 860,008 $ 146
Dec 22, 2021 $ 0.00157
-20.37%
$ 736,132 $ 6
Dec 21, 2021 $ 0.00197
+23.03%
$ 925,196 $ 0
Dec 20, 2021 $ 0.0016
-0.19%
$ 751,984 $ 959
Dec 19, 2021 $ 0.0016
+3.93%
$ 754,467 $ 479
Dec 18, 2021 $ 0.00154
-10.60%
$ 726,421 $ 1
Dec 17, 2021 $ 0.00173
+22.51%
$ 813,208 $ 1,118
Dec 16, 2021 $ 0.00141
-13.87%
$ 664,349 $ 87
Dec 15, 2021 $ 0.00164
+18.38%
$ 771,469 $ 1,920
Dec 14, 2021 $ 0.00139
-5.03%
$ 652,327 $ 3,330
Dec 13, 2021 $ 0.00146
-11.27%
$ 688,168 $ 7
Dec 12, 2021 $ 0.00165
+1.53%
$ 775,633 $ 1,622
Dec 11, 2021 $ 0.00162
+27.86%
$ 763,397 $ 38
Dec 10, 2021 $ 0.00128
-26.14%
$ 599,589 $ 3,597