Faceter Historical Data

FACE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.00174
-1.87%
$816,252 $3,777
Dec 8, 2021 $0.00177
+1.73%
$831,397 $2,732
Dec 7, 2021 $0.00174
+7.76%
$817,431 $2,519
Dec 6, 2021 $0.00161
+7.80%
$758,049 $5,687
Dec 5, 2021 $0.00149
-2.52%
$701,797 $77
Dec 4, 2021 $0.00152
-10.68%
$717,057 $17
Dec 3, 2021 $0.00171
+2.41%
$803,490 $4,209
Dec 2, 2021 $0.00167
-2.07%
$784,325 $3,593
Dec 1, 2021 $0.0017
-13.26%
$801,267 $2
Nov 30, 2021 $0.00197
+4.03%
$924,943 $5,275
Nov 29, 2021 $0.00189
+1.51%
$889,948 $465
Nov 28, 2021 $0.00186
+9.51%
$875,607 $953
Nov 27, 2021 $0.0017
-0.34%
$798,263 $2,653
Nov 26, 2021 $0.0017
-11.64%
$800,105 $6,546
Nov 25, 2021 $0.00192
-12.54%
$904,368 $79
Nov 24, 2021 $0.0022
+21.91%
$1.03 million $10,280
Nov 23, 2021 $0.0018
-25.86%
$846,909 $8,678
Nov 22, 2021 $0.00243
+18.45%
$1.14 million $24,836
Nov 21, 2021 $0.00205
-34.32%
$965,052 $14,855
Nov 20, 2021 $0.00312
+32.14%
$1.47 million $35,740
Nov 19, 2021 $0.00236
-5.09%
$1.11 million $3,560
Nov 18, 2021 $0.00249
+36.50%
$1.17 million $1,939
Nov 17, 2021 $0.00182
-27.51%
$856,459 $5,776
Nov 16, 2021 $0.00252
-31.80%
$1.18 million $1,760
Nov 15, 2021 $0.0037
+30.22%
$1.74 million $5,061
Nov 14, 2021 $0.00283
+1.53%
$1.33 million $1,873
Nov 13, 2021 $0.00278
-9.50%
$1.31 million $848
Nov 12, 2021 $0.00307
-0.83%
$1.44 million $2,171
Nov 11, 2021 $0.00339
-4.75%
$1.59 million $1,741
Nov 10, 2021 $0.00356
-9.00%
$1.67 million $2,027
Nov 9, 2021 $0.0039
-3.21%
$1.84 million $15,099
Nov 8, 2021 $0.00403
-21.49%
$1.9 million $1,720
Nov 7, 2021 $0.00513
-2.97%
$2.41 million $1,269
Nov 6, 2021 $0.00528
-13.22%
$2.48 million $833
Nov 5, 2021 $0.00609
+27.17%
$2.86 million $122
Nov 4, 2021 $0.00478
+7.62%
$2.25 million $308
Nov 3, 2021 $0.00445
-14.90%
$2.09 million $565
Nov 2, 2021 $0.00522
+11.04%
$2.46 million $389
Nov 1, 2021 $0.00471
-11.25%
$2.21 million $40
Oct 31, 2021 $0.00531
-5.16%
$2.49 million $444
Oct 30, 2021 $0.00558
-8.84%
$2.63 million $1,461
Oct 29, 2021 $0.00612
+8.11%
$2.88 million $169
Oct 28, 2021 $0.00565
+15.72%
$2.66 million $524
Oct 27, 2021 $0.00489
-13.33%
$2.3 million $438
Oct 26, 2021 $0.00564
-9.77%
$2.65 million $325
Oct 25, 2021 $0.00625
+8.30%
$2.94 million $667
Oct 24, 2021 $0.00576
-1.46%
$2.71 million $105
Oct 23, 2021 $0.00584
+6.10%
$2.75 million $119
Oct 22, 2021 $0.00551
+40.52%
$2.59 million $396
Oct 21, 2021 $0.00392
-44.51%
$1.84 million $686