Faceter Historical Data

FACE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.00707
+18.12%
$ 3.32 million $ 432
Oct 19, 2021 $ 0.00598
+5.18%
$ 2.81 million $ 848
Oct 18, 2021 $ 0.00569
-42.19%
$ 2.67 million $ 1,868
Oct 17, 2021 $ 0.00983
+37.54%
$ 4.62 million $ 1,874
Oct 16, 2021 $ 0.00715
-5.87%
$ 3.36 million $ 432
Oct 15, 2021 $ 0.00759
-6.94%
$ 3.57 million $ 223
Oct 14, 2021 $ 0.00816
+19.47%
$ 3.84 million $ 2,402
Oct 13, 2021 $ 0.00683
-31.98%
$ 3.21 million $ 4,725
Oct 12, 2021 $ 0.01
+29.03%
$ 4.72 million $ 2,376
Oct 11, 2021 $ 0.00778
-4.00%
$ 3.66 million $ 234
Oct 10, 2021 $ 0.00811
-6.55%
$ 3.81 million $ 679
Oct 9, 2021 $ 0.00869
+11.34%
$ 4.09 million $ 20
Oct 8, 2021 $ 0.00781
-3.23%
$ 3.67 million $ 1,318
Oct 7, 2021 $ 0.00807
-21.44%
$ 3.79 million $ 156
Oct 6, 2021 $ 0.0103
+2.13%
$ 4.84 million $ 87
Oct 5, 2021 $ 0.0101
+29.17%
$ 4.74 million $ 352
Oct 4, 2021 $ 0.00781
-7.09%
$ 3.67 million $ 1,550
Oct 3, 2021 $ 0.00843
-4.34%
$ 3.96 million $ 771
Oct 2, 2021 $ 0.00878
-6.20%
$ 4.13 million $ 506
Oct 1, 2021 $ 0.00934
+33.41%
$ 4.39 million $ 806
Sep 30, 2021 $ 0.007
-4.39%
$ 3.29 million $ 667
Sep 29, 2021 $ 0.00733
-6.81%
$ 3.44 million $ 37
Sep 28, 2021 $ 0.00786
-4.00%
$ 3.69 million $ 1,476
Sep 27, 2021 $ 0.0082
+16.03%
$ 3.85 million $ 2,295
Sep 26, 2021 $ 0.00706
-6.18%
$ 3.32 million $ 18
Sep 25, 2021 $ 0.00754
+0.76%
$ 3.55 million $ 114
Sep 24, 2021 $ 0.00748
+19.64%
$ 3.52 million $ 1,772
Sep 23, 2021 $ 0.00624
-4.37%
$ 2.94 million $ 107
Sep 22, 2021 $ 0.00652
+24.53%
$ 3.07 million $ 282
Sep 21, 2021 $ 0.00522
-15.33%
$ 2.46 million $ 302
Sep 20, 2021 $ 0.00617
-9.91%
$ 2.9 million $ 974
Sep 19, 2021 $ 0.00685
-16.46%
$ 3.22 million $ 45
Sep 18, 2021 $ 0.00818
+13.77%
$ 3.85 million $ 145
Sep 17, 2021 $ 0.00719
+0.55%
$ 3.38 million $ 1,187
Sep 16, 2021 $ 0.00715
+4.65%
$ 3.36 million $ 6,996
Sep 15, 2021 $ 0.00682
-2.12%
$ 3.21 million $ 462
Sep 14, 2021 $ 0.00695
-14.67%
$ 3.27 million $ 1,799
Sep 13, 2021 $ 0.00816
+12.77%
$ 3.84 million $ 613
Sep 12, 2021 $ 0.00724
+8.80%
$ 3.4 million $ 258
Sep 11, 2021 $ 0.00665
-13.78%
$ 3.13 million $ 701
Sep 10, 2021 $ 0.00771
+9.50%
$ 3.62 million $ 1,882
Sep 9, 2021 $ 0.00703
-2.35%
$ 3.31 million $ 2,993
Sep 8, 2021 $ 0.00721
-14.22%
$ 3.39 million $ 2,691
Sep 7, 2021 $ 0.0084
-32.23%
$ 3.95 million $ 3,345
Sep 6, 2021 $ 0.0124
+122.22%
$ 5.83 million $ 15,859
Sep 5, 2021 $ 0.00558
-4.99%
$ 2.62 million $ 535
Sep 4, 2021 $ 0.00588
+32.88%
$ 2.76 million $ 6,419
Sep 3, 2021 $ 0.00443
+5.88%
$ 2.08 million $ 1,062
Sep 2, 2021 $ 0.00418
-3.14%
$ 1.97 million $ 953
Sep 1, 2021 $ 0.00429
+15.40%
$ 2.02 million $ 149