Faceter Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.0000881
-70.31%
$-- $4,120
Nov 14 $0.000298
-19.01%
$139,810 $92
Nov 7 $0.000368
-23.59%
$173,005 $228
Oct 31 $0.000568
+17.35%
$266,995 $9
Oct 24 $0.000484
+16.26%
$227,624 $14
Oct 17 $0.000416
+2.10%
$195,669 $31
Oct 10 $0.000408
-1.17%
$191,762 $12
Oct 3 $0.000413
+2.68%
$194,019 $39
Sep 26 $0.000402
+25.55%
$189,125 $44
Sep 19 $0.000335
-20.05%
$150,608 $26
Sep 12 $0.000418
-18.34%
$227,189 $60
Sep 5 $0.000512
-4.67%
$273,505 $147
Aug 29 $0.000537
+51.06%
$252,317 $264
Aug 22 $0.000356
-28.64%
$167,253 $96
Aug 15 $0.000499
-16.05%
$234,730 $5,077
Aug 8 $0.000595
-21.33%
$279,807 $932
Aug 1 $0.000757
+1.71%
$355,788 $30
Jul 25 $0.000745
+4.83%
$350,106 $14
Jul 18 $0.00071
+16.63%
$333,899 $14
Jul 11 $0.000608
+17.11%
$285,940 $35
Jul 4 $0.00052
+1.66%
$244,486 $12
Jun 27 $0.000513
-9.31%
$241,096 $10
Jun 20 $0.000565
+8.95%
$265,892 $11
Jun 13 $0.000518
-2.41%
$243,760 $309
Jun 6 $0.000533
-54.56%
$250,630 $187
May 30 $0.00117
+29.61%
$551,726 $110
May 23 $0.000905
-9.00%
$425,696 $18
May 16 $0.000997
-0.20%
$468,645 $123
May 9 $0.001
-10.42%
$470,122 $306
May 2 $0.00111
-11.52%
$523,809 $93
Apr 25 $0.00126
-5.18%
$591,970 $46
Apr 18 $0.00133
-2.34%
$624,380 $28
Apr 11 $0.00136
-6.22%
$640,004 $28
Apr 4 $0.00145
-8.53%
$683,934 $1,005
Mar 28 $0.00159
+102.02%
$747,903 $2,108
Mar 21 $0.000815
+1.10%
$383,196 $447
Mar 14 $0.000806
+2.82%
$379,199 $2,348
Mar 7 $0.000785
+31.87%
$369,075 $19
Feb 28 $0.000592
-40.42%
$278,400 $2,055
Feb 21 $0.000994
+2.12%
$467,484 $3,620
Feb 14 $0.000975
+16.94%
$458,593 $12,400
Feb 7 $0.000835
-11.74%
$392,759 $952
Jan 31 $0.000946
-27.05%
$445,051 $7,699
Jan 24 $0.0013
-10.15%
$610,134 $2,160
Jan 17 $0.00144
-1.18%
$679,140 $6,347
Jan 10 $0.00144
+1.61%
$676,557 $3,879
Jan 3 $0.00133
-4.38%
$627,688 $2,262
Dec 27 $0.0014
-15.58%
$656,854 $3,196
Dec 20 $0.00165
+3.25%
$777,860 $2,434
Dec 13 $0.0016
-2.73%
$754,467 $6,943
Download