Faceter Historical Data

FACE
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0000881
-70.31%
$ -- $ 4,120
Nov 14 $ 0.000298
-19.01%
$ 139,810 $ 92
Nov 7 $ 0.000368
-23.59%
$ 173,005 $ 228
Oct 31 $ 0.000568
+17.35%
$ 266,995 $ 9
Oct 24 $ 0.000484
+16.26%
$ 227,624 $ 14
Oct 17 $ 0.000416
+2.10%
$ 195,669 $ 31
Oct 10 $ 0.000408
-1.17%
$ 191,762 $ 12
Oct 3 $ 0.000413
+2.68%
$ 194,019 $ 39
Sep 26 $ 0.000402
+25.55%
$ 189,125 $ 44
Sep 19 $ 0.000335
-20.05%
$ 150,608 $ 26
Sep 12 $ 0.000418
-18.34%
$ 227,189 $ 60
Sep 5 $ 0.000512
-4.67%
$ 273,505 $ 147
Aug 29 $ 0.000537
+51.06%
$ 252,317 $ 264
Aug 22 $ 0.000356
-28.64%
$ 167,253 $ 96
Aug 15 $ 0.000499
-16.05%
$ 234,730 $ 5,077
Aug 8 $ 0.000595
-21.33%
$ 279,807 $ 932
Aug 1 $ 0.000757
+1.71%
$ 355,788 $ 30
Jul 25 $ 0.000745
+4.83%
$ 350,106 $ 14
Jul 18 $ 0.00071
+16.63%
$ 333,899 $ 14
Jul 11 $ 0.000608
+17.11%
$ 285,940 $ 35
Jul 4 $ 0.00052
+1.66%
$ 244,486 $ 12
Jun 27 $ 0.000513
-9.31%
$ 241,096 $ 10
Jun 20 $ 0.000565
+8.95%
$ 265,892 $ 11
Jun 13 $ 0.000518
-2.41%
$ 243,760 $ 309
Jun 6 $ 0.000533
-54.56%
$ 250,630 $ 187
May 30 $ 0.00117
+29.61%
$ 551,726 $ 110
May 23 $ 0.000905
-9.00%
$ 425,696 $ 18
May 16 $ 0.000997
-0.20%
$ 468,645 $ 123
May 9 $ 0.001
-10.42%
$ 470,122 $ 306
May 2 $ 0.00111
-11.52%
$ 523,809 $ 93
Apr 25 $ 0.00126
-5.18%
$ 591,970 $ 46
Apr 18 $ 0.00133
-2.34%
$ 624,380 $ 28
Apr 11 $ 0.00136
-6.22%
$ 640,004 $ 28
Apr 4 $ 0.00145
-8.53%
$ 683,934 $ 1,005
Mar 28 $ 0.00159
+102.02%
$ 747,903 $ 2,108
Mar 21 $ 0.000815
+1.10%
$ 383,196 $ 447
Mar 14 $ 0.000806
+2.82%
$ 379,199 $ 2,348
Mar 7 $ 0.000785
+31.87%
$ 369,075 $ 19
Feb 28 $ 0.000592
-40.42%
$ 278,400 $ 2,055
Feb 21 $ 0.000994
+2.12%
$ 467,484 $ 3,620
Feb 14 $ 0.000975
+16.94%
$ 458,593 $ 12,400
Feb 7 $ 0.000835
-11.74%
$ 392,759 $ 952
Jan 31 $ 0.000946
-27.05%
$ 445,051 $ 7,699
Jan 24 $ 0.0013
-10.15%
$ 610,134 $ 2,160
Jan 17 $ 0.00144
-1.18%
$ 679,140 $ 6,347
Jan 10 $ 0.00144
+1.61%
$ 676,557 $ 3,879
Jan 3 $ 0.00133
-4.38%
$ 627,688 $ 2,262
Dec 27 $ 0.0014
-15.58%
$ 656,854 $ 3,196
Dec 20 $ 0.00165
+3.25%
$ 777,860 $ 2,434
Dec 13 $ 0.0016
-2.73%
$ 754,467 $ 6,943
Download