Donut Historical Data

DONUT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.00914
-14.88%
$1.93 million $32,527
Dec 5, 2023 $0.0104
-1.73%
$-- $2,203
Dec 4, 2023 $0.0106
+1.54%
$2.24 million $2,241
Dec 3, 2023 $0.0104
+1.53%
$2.2 million $3,096
Dec 2, 2023 $0.0104
+1.79%
$2.21 million $2,123
Dec 1, 2023 $0.0103
+2.56%
$2.17 million $2,085
Nov 30, 2023 $0.01
+4.59%
$2.11 million $2,052
Nov 29, 2023 $0.00957
-1.26%
$2.02 million $6,346
Nov 28, 2023 $0.00969
-1.99%
$2.05 million $79,022
Nov 27, 2023 $0.00989
-4.38%
$2.09 million $5,362
Nov 26, 2023 $0.0104
-12.58%
$2.19 million $33,342
Nov 25, 2023 $0.0118
+0.15%
$2.5 million $2,324
Nov 24, 2023 $0.0124
+2.64%
$-- $5,231
Nov 23, 2023 $0.0121
+6.23%
$2.56 million $53,598
Nov 22, 2023 $0.0114
+6.40%
$2.41 million $6,929
Nov 21, 2023 $0.0107
-8.32%
$2.27 million $5,408
Nov 20, 2023 $0.0117
+0.01%
$2.48 million $2,345
Nov 19, 2023 $0.0116
-0.48%
$-- $2,272
Nov 18, 2023 $0.0117
+1.82%
$2.47 million $8,936
Nov 17, 2023 $0.0111
-0.28%
$2.35 million $2,148
Nov 16, 2023 $0.0112
-6.76%
$2.36 million $8,676
Nov 15, 2023 $0.012
+6.17%
$2.53 million $78,783
Nov 14, 2023 $0.0113
+26.84%
$2.38 million $81,455
Nov 13, 2023 $0.0089
-10.08%
$1.88 million $27,533
Nov 12, 2023 $0.0099
-5.77%
$2.09 million $4,120
Nov 11, 2023 $0.0105
-10.81%
$2.22 million $18,495
Nov 10, 2023 $0.0118
+8.41%
$2.49 million $82,844
Nov 9, 2023 $0.0109
+53.79%
$2.3 million $184,951
Nov 8, 2023 $0.00707
+0.63%
$1.49 million $2,122
Nov 7, 2023 $0.00704
-2.45%
$1.49 million $5,262
Nov 6, 2023 $0.00721
+1.96%
$1.52 million $5,394
Nov 5, 2023 $0.00708
+1.19%
$1.5 million $17,205
Nov 4, 2023 $0.007
-1.09%
$1.48 million $8,002
Nov 3, 2023 $0.00707
+1.53%
$1.49 million $2,986
Nov 2, 2023 $0.00697
-5.19%
$1.47 million $12,653
Nov 1, 2023 $0.00752
-0.50%
$-- $2,158
Oct 31, 2023 $0.00755
-1.40%
$1.6 million $5,223
Oct 30, 2023 $0.00819
+1.08%
$-- $2,131
Oct 29, 2023 $0.0081
+1.51%
$1.71 million $48,739
Oct 28, 2023 $0.00798
+16.62%
$1.69 million $123,285
Oct 26, 2023 $0.00664
-0.07%
$-- $6,386
Oct 25, 2023 $0.00664
+9.97%
$1.4 million $29,558
Oct 24, 2023 $0.00663
+4.84%
$-- $6,621
Oct 23, 2023 $0.00632
-7.15%
$1.34 million $13,133
Oct 22, 2023 $0.0068
+13.39%
$1.44 million $27,340
Oct 21, 2023 $0.006
-28.48%
$1.27 million $108,119
Oct 20, 2023 $0.00839
+10.46%
$1.77 million $51,059
Oct 19, 2023 $0.00759
-11.64%
$1.61 million $57,884
Oct 18, 2023 $0.00859
+27.86%
$1.82 million $287,893
Oct 17, 2023 $0.00672
-48.24%
$1.42 million $399,222