Donut Historical Data

DONUT Page 11
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.013
-7.75%
$2.75 million $18,253
Oct 15, 2023 $0.0141
+0.45%
$2.98 million $2,812
Oct 14, 2023 $0.014
-4.40%
$2.97 million $10,101
Oct 13, 2023 $0.0147
-2.54%
$3.1 million $30,685
Oct 12, 2023 $0.015
+25.47%
$3.18 million $48,966
Oct 11, 2023 $0.012
-12.94%
$2.54 million $37,338
Oct 10, 2023 $0.0138
-5.06%
$2.91 million $21,029
Oct 9, 2023 $0.0145
-6.75%
$3.08 million $22,808
Oct 8, 2023 $0.0152
+1.11%
$3.21 million $10,900
Oct 7, 2023 $0.015
-2.18%
$3.18 million $19,372
Oct 6, 2023 $0.0154
+10.71%
$3.25 million $44,889
Oct 5, 2023 $0.0139
-13.49%
$2.94 million $33,393
Oct 4, 2023 $0.016
-2.42%
$3.4 million $17,026
Oct 3, 2023 $0.0164
-5.82%
$3.48 million $70,567
Oct 2, 2023 $0.0175
-10.31%
$3.7 million $33,292
Oct 1, 2023 $0.0195
+0.00%
$4.12 million $30,440
Sep 30, 2023 $0.0195
+1.27%
$4.12 million $3,344
Sep 29, 2023 $0.0192
+0.18%
$4.07 million $2,884
Sep 28, 2023 $0.0192
+8.55%
$4.06 million $36,877
Sep 27, 2023 $0.0177
-0.02%
$3.74 million $23,577
Sep 26, 2023 $0.0177
-9.06%
$3.74 million $55,468
Sep 25, 2023 $0.0194
-8.99%
$4.11 million $24,113
Sep 24, 2023 $0.0214
+6.99%
$4.52 million $76,072
Sep 23, 2023 $0.02
+1.93%
$4.23 million $145,975
Sep 22, 2023 $0.0196
+9.23%
$4.15 million $62,351
Sep 21, 2023 $0.0179
+10.61%
$3.8 million $45,326
Sep 20, 2023 $0.0162
-13.61%
$3.43 million $46,698
Sep 19, 2023 $0.0188
-7.06%
$3.97 million $51,791
Sep 18, 2023 $0.0202
+31.10%
$4.28 million $106,085
Sep 17, 2023 $0.0154
+11.58%
$3.26 million $36,062
Sep 16, 2023 $0.0138
+0.82%
$2.92 million $131,150
Sep 15, 2023 $0.0137
-4.57%
$2.89 million $91,711
Sep 14, 2023 $0.0143
-16.73%
$3.03 million $107,577
Sep 13, 2023 $0.0172
-10.12%
$3.64 million $72,823
Sep 12, 2023 $0.0191
+11.28%
$4.05 million $108,581
Sep 11, 2023 $0.0172
-16.83%
$3.64 million $54,477
Sep 10, 2023 $0.0207
-8.46%
$4.37 million $28,279
Sep 9, 2023 $0.0226
+0.60%
$4.78 million $4,411
Sep 8, 2023 $0.0224
+5.23%
$4.75 million $114,570
Sep 7, 2023 $0.0213
+8.51%
$4.51 million $28,311
Sep 6, 2023 $0.0196
-2.91%
$4.16 million $10,289
Sep 5, 2023 $0.0202
-3.74%
$4.28 million $10,479
Sep 4, 2023 $0.021
+5.66%
$4.45 million $126,053
Sep 3, 2023 $0.0199
-15.67%
$4.21 million $238,868
Sep 2, 2023 $0.0236
-7.21%
$4.99 million $127,984
Sep 1, 2023 $0.0254
+12.41%
$5.38 million $210,590
Aug 31, 2023 $0.0226
-17.89%
$4.78 million $277,496
Aug 30, 2023 $0.0275
+9.98%
$5.83 million $88,616
Aug 29, 2023 $0.025
-15.54%
$5.29 million $253,037
Aug 28, 2023 $0.0296
-12.09%
$6.27 million $162,633