Donut Historical Data

DONUT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.0136
-2.68%
$2.88 million $21,997
Jan 30, 2024 $0.0141
+23.59%
$2.98 million $157,142
Jan 29, 2024 $0.0109
+33.06%
$2.31 million $81,497
Jan 28, 2024 $0.00822
-0.83%
$1.74 million $7,201
Jan 27, 2024 $0.00828
+5.09%
$1.75 million $26,995
Jan 26, 2024 $0.00788
+19.02%
$1.67 million $80,402
Jan 25, 2024 $0.00662
-6.56%
$1.4 million $40,160
Jan 23, 2024 $0.00626
-1.13%
$-- $2,162
Jan 22, 2024 $0.00633
-4.23%
$1.34 million $2,186
Jan 21, 2024 $0.00693
-0.05%
$1.47 million $7,011
Jan 20, 2024 $0.00694
-0.21%
$1.47 million $7,014
Jan 19, 2024 $0.00695
+22.84%
$1.47 million $64,812
Jan 18, 2024 $0.00566
-12.24%
$1.2 million $57,305
Jan 17, 2024 $0.00644
-5.56%
$1.36 million $16,871
Jan 16, 2024 $0.00693
+1.01%
$1.46 million $6,548
Jan 15, 2024 $0.00706
+2.02%
$-- $5,362
Jan 14, 2024 $0.00693
-2.60%
$1.46 million $5,260
Jan 12, 2024 $0.00798
+1.67%
$-- $2,843
Jan 11, 2024 $0.00785
+0.42%
$1.66 million $5,289
Jan 10, 2024 $0.00783
+6.28%
$1.65 million $13,862
Jan 9, 2024 $0.00736
+39.27%
$1.56 million $213,623
Jan 8, 2024 $0.00528
+3.29%
$1.12 million $2,690
Jan 6, 2024 $0.005
-0.93%
$1.06 million $4,251
Jan 5, 2024 $0.00504
-1.51%
$1.06 million $7,197
Jan 4, 2024 $0.00524
+0.39%
$-- $2,094
Jan 3, 2024 $0.00522
-10.91%
$1.1 million $2,085
Jan 2, 2024 $0.00585
-6.97%
$1.24 million $15,331
Jan 1, 2024 $0.006
-0.33%
$-- $7,453
Dec 31, 2023 $0.00602
-0.64%
$1.27 million $7,470
Dec 29, 2023 $0.00604
-1.51%
$1.28 million $2,258
Dec 28, 2023 $0.00614
-0.74%
$1.3 million $19,733
Dec 27, 2023 $0.00619
+13.38%
$1.31 million $9,512
Dec 26, 2023 $0.00546
-3.38%
$1.15 million $4,693
Dec 25, 2023 $0.00565
-0.39%
$1.19 million $2,373
Dec 23, 2023 $0.00611
-2.01%
$-- $7,143
Dec 22, 2023 $0.00624
+5.43%
$1.32 million $12,883
Dec 21, 2023 $0.00591
+0.75%
$1.25 million $3,024
Dec 20, 2023 $0.00586
+1.32%
$1.24 million $2,521
Dec 19, 2023 $0.00578
+2.53%
$1.22 million $4,377
Dec 18, 2023 $0.00563
-6.98%
$1.19 million $28,387
Dec 17, 2023 $0.00616
-0.94%
$1.3 million $18,680
Dec 16, 2023 $0.00621
-13.85%
$1.31 million $27,341
Dec 15, 2023 $0.00771
-3.00%
$1.63 million $6,447
Dec 14, 2023 $0.00795
+1.16%
$1.68 million $6,645
Dec 12, 2023 $0.00742
-1.83%
$1.57 million $4,506
Dec 11, 2023 $0.00756
-6.58%
$1.6 million $21,423
Dec 10, 2023 $0.00809
-0.48%
$1.71 million $8,872
Dec 9, 2023 $0.00812
-11.71%
$1.72 million $35,935
Dec 8, 2023 $0.00919
-5.31%
$1.94 million $7,714
Dec 7, 2023 $0.0097
+6.21%
$2.05 million $8,910