Donut Historical Data

DONUT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0337
+18.84%
$ 7.13 million $ 747,445
Aug 26, 2023 $ 0.0283
+4.14%
$ 6 million $ 257,230
Aug 25, 2023 $ 0.0272
+29.07%
$ 5.76 million $ 142,539
Aug 24, 2023 $ 0.0211
-0.41%
$ 4.46 million $ 155,070
Aug 23, 2023 $ 0.0212
+18.91%
$ 4.48 million $ 163,818
Aug 22, 2023 $ 0.0178
-29.22%
$ 3.76 million $ 390,002
Aug 21, 2023 $ 0.0251
-13.54%
$ 5.32 million $ 803,497
Aug 20, 2023 $ 0.0288
+83.07%
$ 6.1 million $ 2.94 million
Aug 19, 2023 $ 0.0157
+69.56%
$ 3.33 million $ 486,364
Aug 18, 2023 $ 0.00929
+0.02%
$ 1.97 million $ 84,552
Aug 17, 2023 $ 0.00929
+10.85%
$ 1.97 million $ 143,116
Aug 16, 2023 $ 0.00839
+10.47%
$ 1.78 million $ 43,330
Aug 15, 2023 $ 0.00759
+23.87%
$ 1.61 million $ 101,385
Aug 14, 2023 $ 0.00613
-9.24%
$ 1.3 million $ 27,451
Aug 13, 2023 $ 0.00675
+19.89%
$ 1.43 million $ 295,272
Aug 12, 2023 $ 0.00565
+2.71%
$ 1.2 million $ 172,434
Aug 11, 2023 $ 0.00548
-18.91%
$ 1.16 million $ 136,178
Aug 9, 2023 $ 0.00362
-31.37%
$ 766,329 $ 141,939
Aug 8, 2023 $ 0.00528
-3.24%
$ 1.12 million $ 477,190
Aug 7, 2023 $ 0.00545
+143.23%
$ 1.15 million $ 248,362
Aug 3, 2023 $ 0.00217
+0.26%
$ -- $ 5,260
Aug 2, 2023 $ 0.00216
-1.96%
$ 457,478 $ 5,233
Aug 1, 2023 $ 0.0022
+0.77%
$ 466,339 $ 10,948
Jul 30, 2023 $ 0.00276
+0.31%
$ -- $ 9,135
Jul 29, 2023 $ 0.00275
-4.54%
$ 582,317 $ 15,055
Jul 28, 2023 $ 0.00288
+14.00%
$ 610,183 $ 4,323
Jul 27, 2023 $ 0.00253
+20.24%
$ 534,718 $ 11,977
Jul 25, 2023 $ 0.00181
-0.68%
$ 383,520 $ 2,932
Jul 24, 2023 $ 0.00184
+0.51%
$ 388,986 $ 2,974
Jul 23, 2023 $ 0.00182
+41.88%
$ 384,539 $ 54,489
Jul 22, 2023 $ 0.00128
-1.48%
$ 254,683 $ 27,849
Jul 21, 2023 $ 0.00109
+0.32%
$ -- $ 7,704
Jul 20, 2023 $ 0.00109
-9.69%
$ 216,864 $ 22,174
Jun 12, 2023 $ 0.000798
+11.69%
$ -- $ 19,469
Jun 11, 2023 $ 0.000714
+0.04%
$ 142,045 $ 19,373
Jun 10, 2023 $ 0.000714
-14.72%
$ 142,010 $ 21,611
Jun 9, 2023 $ 0.000871
-9.68%
$ 173,148 $ 21,731
Jun 8, 2023 $ 0.000964
+13.91%
$ 191,685 $ 19,379
Jun 7, 2023 $ 0.000845
-13.13%
$ 168,017 $ 21,563
Jun 6, 2023 $ 0.000868
-7.42%
$ 172,646 $ 15,771
Jun 5, 2023 $ 0.000935
+12.07%
$ 185,981 $ 20,510
Jun 4, 2023 $ 0.000835
-7.33%
$ 166,075 $ 22,603
Jun 3, 2023 $ 0.00102
-21.66%
$ 202,559 $ 21,242
Jun 2, 2023 $ 0.0013
+2.31%
$ 259,324 $ 22,988
Jun 1, 2023 $ 0.00127
+13.18%
$ 253,274 $ 22,022
May 31, 2023 $ 0.00112
-14.82%
$ 223,241 $ 22,098
May 30, 2023 $ 0.00131
-0.22%
$ 260,360 $ 23,904
May 29, 2023 $ 0.00131
+13.01%
$ 260,945 $ 22,543
May 28, 2023 $ 0.00116
-8.89%
$ 231,340 $ 21,923
May 27, 2023 $ 0.00128
+13.69%
$ 253,940 $ 22,122