Donut Historical Data

DONUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00945
+2.98%
$ -- $ 2,175
Jul 14, 2024 $ 0.00919
+1.44%
$ 2.02 million $ 2,117
Jul 13, 2024 $ 0.0087
+0.90%
$ 1.91 million $ 2,896
Jul 12, 2024 $ 0.00862
+2.10%
$ 1.89 million $ 4,690
Jul 11, 2024 $ 0.00844
+17.23%
$ 1.85 million $ 25,360
Jul 6, 2024 $ 0.00677
+2.49%
$ 1.48 million $ 3,019
Jul 5, 2024 $ 0.00661
-0.28%
$ 1.45 million $ 2,979
Jul 4, 2024 $ 0.00664
-3.98%
$ 1.46 million $ 5,325
Jun 29, 2024 $ 0.00759
+0.12%
$ 1.66 million $ 8,301
Jun 28, 2024 $ 0.00758
-4.53%
$ 1.66 million $ 8,290
Jun 27, 2024 $ 0.00794
+2.69%
$ 1.74 million $ 17,080
Jun 26, 2024 $ 0.00773
-14.01%
$ 1.69 million $ 54,836
Jun 25, 2024 $ 0.00899
-5.60%
$ 1.97 million $ 13,584
Jun 24, 2024 $ 0.00911
-4.40%
$ -- $ 8,117
Jun 23, 2024 $ 0.00953
-1.61%
$ 2.09 million $ 8,478
Jun 20, 2024 $ 0.00972
-0.88%
$ 2.13 million $ 5,512
Jun 19, 2024 $ 0.0098
+0.47%
$ 2.15 million $ 5,556
Jun 18, 2024 $ 0.00974
-1.59%
$ 2.14 million $ 5,076
Jun 17, 2024 $ 0.00989
-8.77%
$ 2.17 million $ 19,439
Jun 16, 2024 $ 0.0108
+0.68%
$ 2.38 million $ 4,357
Jun 14, 2024 $ 0.0105
-1.34%
$ 2.31 million $ 2,799
Jun 13, 2024 $ 0.0107
-1.76%
$ 2.34 million $ 9,250
Jun 12, 2024 $ 0.0108
+3.32%
$ -- $ 3,336
Jun 11, 2024 $ 0.0105
+1.51%
$ 2.3 million $ 3,225
Jun 10, 2024 $ 0.0108
-1.00%
$ -- $ 2,200
Jun 9, 2024 $ 0.0109
-3.84%
$ 2.39 million $ 10,996
Jun 8, 2024 $ 0.0114
+0.08%
$ 2.49 million $ 2,237
Jun 7, 2024 $ 0.0119
-0.10%
$ -- $ 3,048
Jun 6, 2024 $ 0.0119
-1.44%
$ 2.61 million $ 3,050
Jun 5, 2024 $ 0.0121
+0.96%
$ 2.65 million $ 5,506
Jun 4, 2024 $ 0.012
-3.84%
$ 2.62 million $ 9,093
Jun 3, 2024 $ 0.0124
-0.48%
$ 2.72 million $ 2,524
Jun 2, 2024 $ 0.0125
-0.83%
$ 2.74 million $ 2,535
Jun 1, 2024 $ 0.0126
+1.22%
$ 2.76 million $ 2,026
May 31, 2024 $ 0.0124
+3.55%
$ 2.73 million $ 7,553
May 30, 2024 $ 0.012
-5.30%
$ 2.63 million $ 59,124
May 29, 2024 $ 0.0138
-0.65%
$ -- $ 5,170
May 28, 2024 $ 0.0139
-8.76%
$ 3.04 million $ 11,336
May 27, 2024 $ 0.0152
-6.68%
$ 3.33 million $ 18,417
May 26, 2024 $ 0.0163
+5.19%
$ 3.57 million $ 17,350
May 25, 2024 $ 0.0155
+4.74%
$ 3.4 million $ 8,551
May 24, 2024 $ 0.0148
-0.12%
$ 3.24 million $ 17,459
May 23, 2024 $ 0.0147
+1.88%
$ 3.22 million $ 5,823
May 22, 2024 $ 0.0144
-10.67%
$ 3.16 million $ 43,769
May 21, 2024 $ 0.0162
+21.92%
$ 3.54 million $ 55,295
May 20, 2024 $ 0.011
+0.00%
$ -- $ 6,634
May 19, 2024 $ 0.011
-1.68%
$ 2.42 million $ 6,635
May 18, 2024 $ 0.0116
+1.05%
$ 2.54 million $ 4,551
May 17, 2024 $ 0.0115
+1.65%
$ 2.51 million $ 11,857
May 16, 2024 $ 0.0113
-1.99%
$ -- $ 3,487