Donut Historical Data

DONUT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0116
+3.84%
$2.54 million $3,549
May 14, 2024 $0.0112
-8.19%
$2.44 million $9,498
May 13, 2024 $0.0121
-1.68%
$2.66 million $3,019
May 12, 2024 $0.0124
+0.52%
$2.71 million $22,878
May 11, 2024 $0.0123
-0.34%
$2.69 million $2,024
May 10, 2024 $0.0125
-4.50%
$2.74 million $3,002
May 9, 2024 $0.0131
+1.70%
$2.87 million $21,502
May 6, 2024 $0.0127
-2.50%
$-- $2,375
May 5, 2024 $0.013
+1.60%
$2.85 million $4,800
May 2, 2024 $0.0121
+0.61%
$-- $3,753
May 1, 2024 $0.012
+4.01%
$2.64 million $6,100
Apr 30, 2024 $0.0122
-6.25%
$-- $2,445
Apr 29, 2024 $0.0131
+2.05%
$2.86 million $2,613
Apr 27, 2024 $0.0128
-0.30%
$-- $3,745
Apr 26, 2024 $0.0128
-0.13%
$2.81 million $3,760
Apr 25, 2024 $0.0129
-2.69%
$2.82 million $19,431
Apr 24, 2024 $0.0132
-11.66%
$2.89 million $73,085
Apr 23, 2024 $0.0149
+1.74%
$3.28 million $6,345
Apr 22, 2024 $0.0147
+3.41%
$3.22 million $4,480
Apr 21, 2024 $0.0142
-0.36%
$3.11 million $35,929
Apr 20, 2024 $0.0142
+0.23%
$3.12 million $4,012
Apr 19, 2024 $0.0142
+0.46%
$3.12 million $2,266
Apr 18, 2024 $0.0142
+8.29%
$3.11 million $18,700
Apr 17, 2024 $0.0122
-4.56%
$-- $13,949
Apr 16, 2024 $0.0128
+1.84%
$2.81 million $14,623
Apr 15, 2024 $0.0126
-1.91%
$2.76 million $10,924
Apr 14, 2024 $0.0123
+0.70%
$-- $4,911
Apr 13, 2024 $0.0122
-3.65%
$2.68 million $11,225
Apr 12, 2024 $0.0127
-9.81%
$2.78 million $23,194
Apr 11, 2024 $0.0141
-9.53%
$3.08 million $38,426
Apr 10, 2024 $0.0155
-15.95%
$3.41 million $141,413
Apr 9, 2024 $0.0185
-10.64%
$4.05 million $11,284
Apr 8, 2024 $0.0207
+0.71%
$4.54 million $18,924
Apr 7, 2024 $0.0205
+1.70%
$4.5 million $12,058
Apr 6, 2024 $0.0202
-6.95%
$4.43 million $64,541
Apr 5, 2024 $0.0218
-1.65%
$4.77 million $3,698
Apr 4, 2024 $0.0221
+47.40%
$4.85 million $311,629
Apr 3, 2024 $0.0147
+7.36%
$3.21 million $75,338
Apr 2, 2024 $0.0136
-9.53%
$2.99 million $97,581
Apr 1, 2024 $0.0151
-2.63%
$3.31 million $27,838
Mar 31, 2024 $0.0155
-0.50%
$3.4 million $40,972
Mar 30, 2024 $0.0156
-0.79%
$3.41 million $25,588
Mar 29, 2024 $0.0157
-13.73%
$3.44 million $228,322
Mar 28, 2024 $0.0182
+1.78%
$3.99 million $23,020
Mar 27, 2024 $0.0179
-7.71%
$3.92 million $12,926
Mar 26, 2024 $0.0194
-4.04%
$4.25 million $135,267
Mar 25, 2024 $0.0202
-10.19%
$4.42 million $180,699
Mar 24, 2024 $0.0225
-0.71%
$4.92 million $157,719
Mar 23, 2024 $0.0227
+11.11%
$4.98 million $41,634
Mar 22, 2024 $0.0204
-4.04%
$4.47 million $146,693