Donut Historical Data

DONUT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0116
+3.84%
$ 2.54 million $ 3,549
May 14, 2024 $ 0.0112
-8.19%
$ 2.44 million $ 9,498
May 13, 2024 $ 0.0121
-1.68%
$ 2.66 million $ 3,019
May 12, 2024 $ 0.0124
+0.52%
$ 2.71 million $ 22,878
May 11, 2024 $ 0.0123
-0.34%
$ 2.69 million $ 2,024
May 10, 2024 $ 0.0125
-4.50%
$ 2.74 million $ 3,002
May 9, 2024 $ 0.0131
+1.70%
$ 2.87 million $ 21,502
May 6, 2024 $ 0.0127
-2.50%
$ -- $ 2,375
May 5, 2024 $ 0.013
+1.60%
$ 2.85 million $ 4,800
May 2, 2024 $ 0.0121
+0.61%
$ -- $ 3,753
May 1, 2024 $ 0.012
+4.01%
$ 2.64 million $ 6,100
Apr 30, 2024 $ 0.0122
-6.25%
$ -- $ 2,445
Apr 29, 2024 $ 0.0131
+2.05%
$ 2.86 million $ 2,613
Apr 27, 2024 $ 0.0128
-0.30%
$ -- $ 3,745
Apr 26, 2024 $ 0.0128
-0.13%
$ 2.81 million $ 3,760
Apr 25, 2024 $ 0.0129
-2.69%
$ 2.82 million $ 19,431
Apr 24, 2024 $ 0.0132
-11.66%
$ 2.89 million $ 73,085
Apr 23, 2024 $ 0.0149
+1.74%
$ 3.28 million $ 6,345
Apr 22, 2024 $ 0.0147
+3.41%
$ 3.22 million $ 4,480
Apr 21, 2024 $ 0.0142
-0.36%
$ 3.11 million $ 35,929
Apr 20, 2024 $ 0.0142
+0.23%
$ 3.12 million $ 4,012
Apr 19, 2024 $ 0.0142
+0.46%
$ 3.12 million $ 2,266
Apr 18, 2024 $ 0.0142
+8.29%
$ 3.11 million $ 18,700
Apr 17, 2024 $ 0.0122
-4.56%
$ -- $ 13,949
Apr 16, 2024 $ 0.0128
+1.84%
$ 2.81 million $ 14,623
Apr 15, 2024 $ 0.0126
-1.91%
$ 2.76 million $ 10,924
Apr 14, 2024 $ 0.0123
+0.70%
$ -- $ 4,911
Apr 13, 2024 $ 0.0122
-3.65%
$ 2.68 million $ 11,225
Apr 12, 2024 $ 0.0127
-9.81%
$ 2.78 million $ 23,194
Apr 11, 2024 $ 0.0141
-9.53%
$ 3.08 million $ 38,426
Apr 10, 2024 $ 0.0155
-15.95%
$ 3.41 million $ 141,413
Apr 9, 2024 $ 0.0185
-10.64%
$ 4.05 million $ 11,284
Apr 8, 2024 $ 0.0207
+0.71%
$ 4.54 million $ 18,924
Apr 7, 2024 $ 0.0205
+1.70%
$ 4.5 million $ 12,058
Apr 6, 2024 $ 0.0202
-6.95%
$ 4.43 million $ 64,541
Apr 5, 2024 $ 0.0218
-1.65%
$ 4.77 million $ 3,698
Apr 4, 2024 $ 0.0221
+47.40%
$ 4.85 million $ 311,629
Apr 3, 2024 $ 0.0147
+7.36%
$ 3.21 million $ 75,338
Apr 2, 2024 $ 0.0136
-9.53%
$ 2.99 million $ 97,581
Apr 1, 2024 $ 0.0151
-2.63%
$ 3.31 million $ 27,838
Mar 31, 2024 $ 0.0155
-0.50%
$ 3.4 million $ 40,972
Mar 30, 2024 $ 0.0156
-0.79%
$ 3.41 million $ 25,588
Mar 29, 2024 $ 0.0157
-13.73%
$ 3.44 million $ 228,322
Mar 28, 2024 $ 0.0182
+1.78%
$ 3.99 million $ 23,020
Mar 27, 2024 $ 0.0179
-7.71%
$ 3.92 million $ 12,926
Mar 26, 2024 $ 0.0194
-4.04%
$ 4.25 million $ 135,267
Mar 25, 2024 $ 0.0202
-10.19%
$ 4.42 million $ 180,699
Mar 24, 2024 $ 0.0225
-0.71%
$ 4.92 million $ 157,719
Mar 23, 2024 $ 0.0227
+11.11%
$ 4.98 million $ 41,634
Mar 22, 2024 $ 0.0204
-4.04%
$ 4.47 million $ 146,693