Donut Historical Data

DONUT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0212
-14.40%
$4.65 million $414,509
Mar 20, 2024 $0.0248
+30.38%
$5.44 million $196,035
Mar 19, 2024 $0.0191
-26.51%
$4.18 million $128,118
Mar 18, 2024 $0.0259
-13.67%
$5.69 million $96,583
Mar 17, 2024 $0.0301
-11.36%
$6.59 million $893,431
Mar 16, 2024 $0.0339
-7.91%
$7.17 million $139,185
Mar 15, 2024 $0.0368
+5.78%
$7.78 million $245,720
Mar 14, 2024 $0.0348
-16.29%
$7.36 million $1.25 million
Mar 13, 2024 $0.0418
+19.52%
$8.84 million $1.21 million
Mar 12, 2024 $0.035
+165.04%
$7.39 million $5.69 million
Mar 11, 2024 $0.0132
+9.18%
$2.79 million $7,925
Mar 10, 2024 $0.0121
-3.47%
$2.56 million $22,703
Mar 9, 2024 $0.0125
-5.63%
$2.65 million $13,583
Mar 8, 2024 $0.0133
+4.33%
$2.81 million $42,157
Mar 7, 2024 $0.0127
-19.23%
$2.69 million $168,984
Mar 6, 2024 $0.0157
-12.23%
$3.32 million $104,395
Mar 5, 2024 $0.018
-18.31%
$3.8 million $104,058
Mar 4, 2024 $0.022
-4.72%
$4.65 million $38,603
Mar 3, 2024 $0.0231
-2.94%
$4.88 million $66,463
Mar 2, 2024 $0.0238
+23.24%
$5.02 million $288,392
Mar 1, 2024 $0.0193
+4.50%
$4.07 million $26,025
Feb 29, 2024 $0.0185
-12.60%
$3.9 million $53,187
Feb 28, 2024 $0.0211
+15.95%
$4.46 million $79,700
Feb 27, 2024 $0.0182
+0.52%
$3.84 million $3,232
Feb 26, 2024 $0.0181
+2.34%
$3.82 million $86,982
Feb 25, 2024 $0.0177
+5.27%
$3.73 million $48,866
Feb 24, 2024 $0.0168
+7.28%
$3.55 million $66,345
Feb 23, 2024 $0.0157
+23.02%
$3.32 million $296,221
Feb 22, 2024 $0.0128
+31.59%
$2.7 million $393,863
Feb 21, 2024 $0.00972
-2.54%
$2.05 million $17,787
Feb 20, 2024 $0.00965
+1.58%
$2.04 million $2,539
Feb 19, 2024 $0.0095
-0.83%
$2.01 million $17,839
Feb 18, 2024 $0.00956
-11.88%
$2.02 million $24,551
Feb 17, 2024 $0.0109
+1.51%
$2.29 million $10,854
Feb 16, 2024 $0.0118
-0.18%
$-- $16,866
Feb 15, 2024 $0.0118
-2.82%
$2.5 million $36,735
Feb 14, 2024 $0.0122
+2.59%
$2.57 million $4,619
Feb 13, 2024 $0.0119
-3.33%
$2.51 million $12,509
Feb 12, 2024 $0.0123
+11.03%
$2.59 million $64,907
Feb 11, 2024 $0.011
-3.27%
$2.33 million $29,102
Feb 10, 2024 $0.0114
-1.38%
$2.41 million $2,477
Feb 9, 2024 $0.0116
-5.90%
$2.44 million $32,842
Feb 8, 2024 $0.0123
-1.12%
$2.6 million $4,564
Feb 7, 2024 $0.0124
-0.44%
$2.63 million $32,301
Feb 6, 2024 $0.0125
+7.97%
$2.64 million $16,052
Feb 5, 2024 $0.0116
-5.20%
$2.44 million $28,101
Feb 4, 2024 $0.0122
-3.65%
$2.58 million $4,679
Feb 3, 2024 $0.0127
-6.20%
$2.68 million $4,731
Feb 2, 2024 $0.0135
-3.58%
$2.85 million $11,369
Feb 1, 2024 $0.014
+2.88%
$2.96 million $9,487