Donut Historical Data

DONUT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0212
-14.40%
$ 4.65 million $ 414,509
Mar 20, 2024 $ 0.0248
+30.38%
$ 5.44 million $ 196,035
Mar 19, 2024 $ 0.0191
-26.51%
$ 4.18 million $ 128,118
Mar 18, 2024 $ 0.0259
-13.67%
$ 5.69 million $ 96,583
Mar 17, 2024 $ 0.0301
-11.36%
$ 6.59 million $ 893,431
Mar 16, 2024 $ 0.0339
-7.91%
$ 7.17 million $ 139,185
Mar 15, 2024 $ 0.0368
+5.78%
$ 7.78 million $ 245,720
Mar 14, 2024 $ 0.0348
-16.29%
$ 7.36 million $ 1.25 million
Mar 13, 2024 $ 0.0418
+19.52%
$ 8.84 million $ 1.21 million
Mar 12, 2024 $ 0.035
+165.04%
$ 7.39 million $ 5.69 million
Mar 11, 2024 $ 0.0132
+9.18%
$ 2.79 million $ 7,925
Mar 10, 2024 $ 0.0121
-3.47%
$ 2.56 million $ 22,703
Mar 9, 2024 $ 0.0125
-5.63%
$ 2.65 million $ 13,583
Mar 8, 2024 $ 0.0133
+4.33%
$ 2.81 million $ 42,157
Mar 7, 2024 $ 0.0127
-19.23%
$ 2.69 million $ 168,984
Mar 6, 2024 $ 0.0157
-12.23%
$ 3.32 million $ 104,395
Mar 5, 2024 $ 0.018
-18.31%
$ 3.8 million $ 104,058
Mar 4, 2024 $ 0.022
-4.72%
$ 4.65 million $ 38,603
Mar 3, 2024 $ 0.0231
-2.94%
$ 4.88 million $ 66,463
Mar 2, 2024 $ 0.0238
+23.24%
$ 5.02 million $ 288,392
Mar 1, 2024 $ 0.0193
+4.50%
$ 4.07 million $ 26,025
Feb 29, 2024 $ 0.0185
-12.60%
$ 3.9 million $ 53,187
Feb 28, 2024 $ 0.0211
+15.95%
$ 4.46 million $ 79,700
Feb 27, 2024 $ 0.0182
+0.52%
$ 3.84 million $ 3,232
Feb 26, 2024 $ 0.0181
+2.34%
$ 3.82 million $ 86,982
Feb 25, 2024 $ 0.0177
+5.27%
$ 3.73 million $ 48,866
Feb 24, 2024 $ 0.0168
+7.28%
$ 3.55 million $ 66,345
Feb 23, 2024 $ 0.0157
+23.02%
$ 3.32 million $ 296,221
Feb 22, 2024 $ 0.0128
+31.59%
$ 2.7 million $ 393,863
Feb 21, 2024 $ 0.00972
-2.54%
$ 2.05 million $ 17,787
Feb 20, 2024 $ 0.00965
+1.58%
$ 2.04 million $ 2,539
Feb 19, 2024 $ 0.0095
-0.83%
$ 2.01 million $ 17,839
Feb 18, 2024 $ 0.00956
-11.88%
$ 2.02 million $ 24,551
Feb 17, 2024 $ 0.0109
+1.51%
$ 2.29 million $ 10,854
Feb 16, 2024 $ 0.0118
-0.18%
$ -- $ 16,866
Feb 15, 2024 $ 0.0118
-2.82%
$ 2.5 million $ 36,735
Feb 14, 2024 $ 0.0122
+2.59%
$ 2.57 million $ 4,619
Feb 13, 2024 $ 0.0119
-3.33%
$ 2.51 million $ 12,509
Feb 12, 2024 $ 0.0123
+11.03%
$ 2.59 million $ 64,907
Feb 11, 2024 $ 0.011
-3.27%
$ 2.33 million $ 29,102
Feb 10, 2024 $ 0.0114
-1.38%
$ 2.41 million $ 2,477
Feb 9, 2024 $ 0.0116
-5.90%
$ 2.44 million $ 32,842
Feb 8, 2024 $ 0.0123
-1.12%
$ 2.6 million $ 4,564
Feb 7, 2024 $ 0.0124
-0.44%
$ 2.63 million $ 32,301
Feb 6, 2024 $ 0.0125
+7.97%
$ 2.64 million $ 16,052
Feb 5, 2024 $ 0.0116
-5.20%
$ 2.44 million $ 28,101
Feb 4, 2024 $ 0.0122
-3.65%
$ 2.58 million $ 4,679
Feb 3, 2024 $ 0.0127
-6.20%
$ 2.68 million $ 4,731
Feb 2, 2024 $ 0.0135
-3.58%
$ 2.85 million $ 11,369
Feb 1, 2024 $ 0.014
+2.88%
$ 2.96 million $ 9,487