DeSci Meme Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₁₂236
+0.00%
$ -- $ 20
Aug 16, 2025 $ 0.0₁₂23
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0₁₂248
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.0₁₂22
+0.00%
$ -- $ 6
Aug 8, 2025 $ 0.0₁₂212
-0.01%
$ -- $ 76
Aug 3, 2025 $ 0.0₁₂232
+0.00%
$ -- $ 729
Jul 26, 2025 $ 0.0₁₂393
+0.00%
$ -- $ 6
Jul 13, 2025 $ 0.0₁₂312
+0.00%
$ -- $ 0
Jul 11, 2025 $ 0.0₁₂322
+2.58%
$ -- $ 28
Jul 10, 2025 $ 0.0₁₂311
+0.00%
$ -- $ 53
Jul 9, 2025 $ 0.0₁₂308
+0.00%
$ 12,968 $ 52
Jun 28, 2025 $ 0.0₁₂29
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0₁₂462
+0.00%
$ -- $ 6
May 5, 2025 $ 0.0₁₂339
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0₁₂354
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.0₁₂338
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0₁₂326
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₁₂269
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0₁₂355
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₁₂387
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0₁₂395
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₁₂381
+0.00%
$ -- $ 26
Mar 3, 2025 $ 0.0₁₂444
+0.00%
$ -- $ 78
Feb 24, 2025 $ 0.0₁₂423
+0.00%
$ -- $ 173
Jan 14, 2025 $ 0.0₁₁202
+8.39%
$ -- $ 57
Jan 13, 2025 $ 0.0₁₁203
+20.51%
$ 85,253 $ 1,702
Jan 12, 2025 $ 0.0₁₁169
+11.92%
$ 71,216 $ 286
Jan 11, 2025 $ 0.0₁₁156
-2.69%
$ 65,571 $ 1,117
Jan 10, 2025 $ 0.0₁₁149
+14.72%
$ 62,493 $ 121
Jan 9, 2025 $ 0.0₁₁138
+30.09%
$ 58,119 $ 427
Jan 8, 2025 $ 0.0₁₁111
-2.55%
$ 46,502 $ 32
Jan 7, 2025 $ 0.0₁₁105
-23.87%
$ 44,022 $ 461
Jan 6, 2025 $ 0.0₁₁13
-2.02%
$ 54,749 $ 543
Download