Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0194
-4.85%
$29.13 million $30,927
Jun 7, 2024 $0.0204
+2.41%
$30.61 million $38,144
Jun 6, 2024 $0.0199
-7.22%
$29.89 million $8,764
Jun 5, 2024 $0.0215
+4.42%
$32.22 million $7,374
Jun 4, 2024 $0.0206
+9.65%
$30.86 million $13,758
Jun 3, 2024 $0.0188
-1.37%
$28.14 million $3,126
Jun 2, 2024 $0.0187
-3.80%
$28.07 million $8,551
Jun 1, 2024 $0.0194
-2.90%
$29.18 million $2,821
May 31, 2024 $0.02
-3.93%
$30.05 million $4,084
May 30, 2024 $0.0209
-8.15%
$31.27 million $7,289
May 29, 2024 $0.0227
-1.09%
$34.05 million $9,787
May 28, 2024 $0.023
-2.26%
$34.42 million $5,876
May 27, 2024 $0.0235
+2.85%
$35.22 million $2,878
May 26, 2024 $0.0228
-1.00%
$34.24 million $2,834
May 25, 2024 $0.0231
-2.66%
$34.59 million $857
May 24, 2024 $0.0237
-8.25%
$35.53 million $3,339
May 23, 2024 $0.0258
-4.86%
$38.73 million $4,582
May 22, 2024 $0.0271
-0.73%
$40.71 million $4,137
May 21, 2024 $0.0273
-7.73%
$41.01 million $9,386
May 20, 2024 $0.0296
+13.74%
$44.45 million $12,914
May 19, 2024 $0.0261
-8.47%
$39.08 million $5,597
May 18, 2024 $0.0285
+0.35%
$42.69 million $2,405
May 17, 2024 $0.0284
+2.35%
$42.54 million $4,894
May 16, 2024 $0.0277
+5.72%
$41.56 million $14,122
May 15, 2024 $0.0262
-1.35%
$39.31 million $9,989
May 14, 2024 $0.0266
-2.42%
$39.85 million $9,040
May 13, 2024 $0.0272
-1.38%
$40.84 million $5,219
May 12, 2024 $0.0276
-7.69%
$41.41 million $1,430
May 11, 2024 $0.0299
-4.78%
$44.87 million $1,226
May 10, 2024 $0.0314
+19.75%
$47.12 million $790
May 9, 2024 $0.0262
-5.07%
$39.34 million $3,114
May 8, 2024 $0.0276
-1.50%
$41.45 million $7,563
May 7, 2024 $0.028
+0.39%
$42.08 million $2,850
May 6, 2024 $0.0279
+4.64%
$41.91 million $2,663
May 5, 2024 $0.0267
-3.99%
$40.05 million $638
May 4, 2024 $0.0278
-2.86%
$41.72 million $698
May 3, 2024 $0.0286
-4.02%
$42.95 million $52
May 2, 2024 $0.0298
+16.75%
$44.74 million $774
May 1, 2024 $0.0255
-12.17%
$38.33 million $965
Apr 30, 2024 $0.0291
-7.97%
$43.63 million $551
Apr 29, 2024 $0.0316
-4.96%
$47.41 million $5,281
Apr 28, 2024 $0.0333
+1.65%
$49.89 million $3,869
Apr 27, 2024 $0.0327
-9.09%
$49.08 million $590
Apr 26, 2024 $0.036
-4.79%
$53.98 million $307
Apr 25, 2024 $0.0378
-4.47%
$56.7 million $1,150
Apr 24, 2024 $0.0396
-5.49%
$59.35 million $1,363
Apr 23, 2024 $0.0419
+22.00%
$62.8 million $6,758
Apr 22, 2024 $0.0343
-14.20%
$51.48 million $1,528
Apr 21, 2024 $0.04
+0.03%
$60 million $361
Apr 20, 2024 $0.0367
-1.53%
$54.99 million $2,704