PASSAGE Historical Data

PASG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0736
+2.74%
$ 110.4 million $ 36,401
Feb 5, 2024 $ 0.0697
-5.97%
$ 104.59 million $ 4,398
Feb 4, 2024 $ 0.0742
-0.39%
$ 111.24 million $ 5,389
Feb 3, 2024 $ 0.0745
+11.12%
$ 111.67 million $ 3,150
Feb 2, 2024 $ 0.067
-13.23%
$ 100.5 million $ 13,366
Feb 1, 2024 $ 0.0772
-9.13%
$ 115.83 million $ 10,994
Jan 31, 2024 $ 0.085
+6.22%
$ 127.47 million $ 15,176
Jan 30, 2024 $ 0.0758
+0.72%
$ 113.73 million $ 33,017
Jan 29, 2024 $ 0.0701
+5.41%
$ 105.15 million $ 20,536
Jan 28, 2024 $ 0.0665
-1.48%
$ 99.75 million $ 13,538
Jan 27, 2024 $ 0.0675
-5.37%
$ 101.25 million $ 15,115
Jan 26, 2024 $ 0.0713
+4.88%
$ 107 million $ 23,564
Jan 25, 2024 $ 0.068
-0.57%
$ 102.02 million $ 10,220
Jan 24, 2024 $ 0.0684
-2.79%
$ 102.6 million $ 7,985
Jan 23, 2024 $ 0.0704
+5.11%
$ 105.54 million $ 6,299
Jan 22, 2024 $ 0.0669
-14.49%
$ 100.41 million $ 9,781
Jan 21, 2024 $ 0.0783
-7.85%
$ 117.42 million $ 18,806
Jan 20, 2024 $ 0.0766
+5.70%
$ 114.96 million $ 11,362
Jan 19, 2024 $ 0.0725
+2.31%
$ 108.77 million $ 63,621
Jan 18, 2024 $ 0.0709
-9.14%
$ 106.31 million $ 17,972
Jan 17, 2024 $ 0.078
+4.90%
$ 117 million $ 7,364
Jan 16, 2024 $ 0.0744
-1.86%
$ 111.54 million $ 5,227
Jan 15, 2024 $ 0.0758
-14.00%
$ 113.66 million $ 33,262
Jan 14, 2024 $ 0.0881
+1.26%
$ 132.15 million $ 16,315
Jan 13, 2024 $ 0.087
+15.11%
$ 130.5 million $ 18,853
Jan 12, 2024 $ 0.0756
-5.54%
$ 113.37 million $ 28,128
Jan 11, 2024 $ 0.08
-13.83%
$ 120.02 million $ 27,156
Jan 10, 2024 $ 0.104
+9.41%
$ 156.45 million $ 42,512
Jan 9, 2024 $ 0.0953
-2.21%
$ 143 million $ 48,109
Jan 8, 2024 $ 0.0975
-2.55%
$ 146.22 million $ 43,882
Jan 7, 2024 $ 0.104
+9.24%
$ 155.67 million $ 54,782
Jan 6, 2024 $ 0.095
+18.76%
$ 142.5 million $ 79,534
Jan 5, 2024 $ 0.08
+12.66%
$ 119.98 million $ 26,172
Jan 4, 2024 $ 0.071
+25.04%
$ 106.5 million $ 71,348
Jan 3, 2024 $ 0.0568
-5.35%
$ 85.17 million $ 32,753
Jan 2, 2024 $ 0.06
+19.98%
$ 89.98 million $ 90,865
Jan 1, 2024 $ 0.0521
-7.18%
$ 78.17 million $ 34,667
Dec 31, 2023 $ 0.0561
+38.93%
$ 84.21 million $ 57,344
Dec 30, 2023 $ 0.0404
+29.98%
$ 60.62 million $ 19,379
Dec 29, 2023 $ 0.0311
-7.99%
$ 46.63 million $ 6,491
Dec 28, 2023 $ 0.0338
+9.32%
$ 50.69 million $ 6,932
Dec 27, 2023 $ 0.0309
-2.74%
$ 46.37 million $ 14,103
Dec 26, 2023 $ 0.0318
-1.64%
$ 47.67 million $ 13,242
Dec 25, 2023 $ 0.0323
-11.94%
$ 48.47 million $ 7,821
Dec 24, 2023 $ 0.0367
+8.01%
$ 55.03 million $ 18,747
Dec 23, 2023 $ 0.034
-23.13%
$ 50.95 million $ 16,348
Dec 22, 2023 $ 0.0442
+3.73%
$ 66.28 million $ 8,531
Dec 21, 2023 $ 0.0426
+3.90%
$ 63.9 million $ 6,726
Dec 20, 2023 $ 0.041
-4.56%
$ 61.5 million $ 6,494
Dec 19, 2023 $ 0.043
-0.21%
$ 64.44 million $ 19,377