Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.0372
-1.40%
$55.84 million $1,071
Apr 18, 2024 $0.0378
+4.95%
$56.64 million $3,196
Apr 17, 2024 $0.036
-5.89%
$53.97 million $1,888
Apr 16, 2024 $0.0382
-1.19%
$57.34 million $1,681
Apr 15, 2024 $0.0387
-6.52%
$58.03 million $123
Apr 14, 2024 $0.0414
+1.20%
$62.09 million $2,314
Apr 13, 2024 $0.0409
-9.61%
$61.35 million $4,213
Apr 12, 2024 $0.0452
-4.07%
$67.88 million $10,230
Apr 11, 2024 $0.0472
+1.33%
$70.75 million $16,356
Apr 10, 2024 $0.0466
-1.17%
$69.83 million $6,314
Apr 9, 2024 $0.0471
+2.37%
$70.65 million $3,032
Apr 8, 2024 $0.046
+3.56%
$69.02 million $4,024
Apr 7, 2024 $0.0444
-2.84%
$66.64 million $2,851
Apr 6, 2024 $0.0457
+4.33%
$68.59 million $1,415
Apr 5, 2024 $0.0438
-0.27%
$65.75 million $4,882
Apr 4, 2024 $0.044
-1.50%
$65.92 million $4,536
Apr 3, 2024 $0.0446
-2.94%
$66.93 million $5,603
Apr 2, 2024 $0.046
-4.19%
$68.95 million $9,040
Apr 1, 2024 $0.048
-9.95%
$71.97 million $8,878
Mar 31, 2024 $0.0533
+3.08%
$79.92 million $3,388
Mar 30, 2024 $0.0517
+8.59%
$77.53 million $9,033
Mar 29, 2024 $0.0476
-1.00%
$71.4 million $6,225
Mar 28, 2024 $0.0481
-4.58%
$72.12 million $9,099
Mar 27, 2024 $0.0504
+5.07%
$75.58 million $4,310
Mar 26, 2024 $0.048
-7.77%
$71.94 million $28,659
Mar 25, 2024 $0.052
+2.65%
$78 million $10,883
Mar 24, 2024 $0.0507
-0.84%
$75.99 million $29,409
Mar 23, 2024 $0.0511
-7.48%
$76.64 million $11,365
Mar 22, 2024 $0.0552
+0.56%
$82.83 million $5,171
Mar 21, 2024 $0.0549
-7.67%
$82.36 million $5,512
Mar 20, 2024 $0.0595
+3.39%
$89.2 million $4,301
Mar 19, 2024 $0.0575
+10.51%
$86.28 million $18,408
Mar 18, 2024 $0.052
-12.84%
$78.08 million $13,327
Mar 17, 2024 $0.0597
+5.53%
$89.58 million $11,789
Mar 16, 2024 $0.0566
-10.47%
$84.89 million $6,530
Mar 15, 2024 $0.0632
-6.36%
$94.81 million $20,644
Mar 14, 2024 $0.0675
+1.79%
$101.25 million $10,785
Mar 13, 2024 $0.0663
-4.55%
$99.47 million $7,408
Mar 12, 2024 $0.0695
-5.16%
$104.2 million $2,365
Mar 11, 2024 $0.0732
+5.79%
$109.88 million $9,125
Mar 10, 2024 $0.0692
-7.56%
$103.86 million $3,746
Mar 9, 2024 $0.0749
+1.74%
$112.35 million $5,504
Mar 8, 2024 $0.0736
-1.45%
$110.43 million $5,976
Mar 7, 2024 $0.0747
+10.72%
$112.05 million $12,722
Mar 6, 2024 $0.0675
+0.75%
$101.2 million $23,540
Mar 5, 2024 $0.067
-10.87%
$100.45 million $20,332
Mar 4, 2024 $0.0751
+2.93%
$112.71 million $10,156
Mar 3, 2024 $0.073
-4.38%
$109.5 million $13,834
Mar 2, 2024 $0.0763
-9.12%
$114.51 million $13,100
Mar 1, 2024 $0.078
-6.50%
$117 million $7,404