Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0145
+1.97%
$21.69 million $7,008
Nov 20, 2023 $0.0142
+3.50%
$21.27 million $5,778
Nov 19, 2023 $0.0145
-4.23%
$21.73 million $6,235
Nov 18, 2023 $0.0151
+2.51%
$22.7 million $7,772
Nov 17, 2023 $0.0148
-8.38%
$22.14 million $4,463
Nov 16, 2023 $0.0161
+5.02%
$24.16 million $13,255
Nov 15, 2023 $0.0153
+15.77%
$23.01 million $16,935
Nov 14, 2023 $0.0132
-17.08%
$19.88 million $1,778
Nov 13, 2023 $0.016
-2.74%
$23.97 million $7,538
Nov 12, 2023 $0.0164
-2.67%
$24.64 million $7,833
Nov 11, 2023 $0.0169
+17.79%
$25.32 million $3,720
Nov 10, 2023 $0.0143
+13.91%
$21.5 million $25,922
Nov 9, 2023 $0.0126
-10.33%
$18.87 million $9,167
Nov 8, 2023 $0.014
-4.82%
$21.05 million $19,466
Nov 7, 2023 $0.0147
-10.16%
$22.11 million $17,280
Nov 6, 2023 $0.0162
+4.13%
$24.28 million $15,085
Nov 5, 2023 $0.0155
+0.42%
$23.31 million $17,535
Nov 4, 2023 $0.0155
+19.77%
$23.23 million $9,894
Nov 3, 2023 $0.0129
+9.15%
$19.38 million $32,000
Nov 2, 2023 $0.0115
-4.52%
$17.24 million $7,794
Nov 1, 2023 $0.012
-4.19%
$18.05 million $2,477
Oct 31, 2023 $0.0126
+16.84%
$18.84 million $6,113
Oct 30, 2023 $0.0107
+7.99%
$16.12 million $6,580
Oct 29, 2023 $0.00995
+6.92%
$14.92 million $2,729
Oct 28, 2023 $0.00931
+0.04%
$13.96 million $1,992
Oct 27, 2023 $0.0093
-4.26%
$13.95 million $1,917
Oct 26, 2023 $0.00972
-6.48%
$14.57 million $8,352
Oct 25, 2023 $0.0104
+12.64%
$15.59 million $3,806
Oct 24, 2023 $0.00923
-1.24%
$13.85 million $8,826
Oct 23, 2023 $0.00935
-11.10%
$14.02 million $11,089
Oct 22, 2023 $0.0105
-6.00%
$15.77 million $918
Oct 21, 2023 $0.0112
-0.17%
$16.78 million $190
Oct 20, 2023 $0.0101
-14.92%
$15.16 million $1,486
Oct 19, 2023 $0.0119
+14.54%
$17.82 million $118
Oct 18, 2023 $0.0104
-0.17%
$15.56 million $243
Oct 17, 2023 $0.0104
-5.55%
$15.59 million $3,792
Oct 16, 2023 $0.011
+2.96%
$16.5 million $3,148
Oct 15, 2023 $0.0107
-2.31%
$16.02 million $436
Oct 14, 2023 $0.0109
+7.59%
$16.41 million $839
Oct 13, 2023 $0.0109
-5.58%
$16.41 million $829
Oct 12, 2023 $0.0116
-2.64%
$17.39 million $2,288
Oct 11, 2023 $0.0119
+1.07%
$17.87 million $3,300
Oct 10, 2023 $0.0118
-3.27%
$17.68 million $5,209
Oct 9, 2023 $0.0112
-2.59%
$16.8 million $896
Oct 8, 2023 $0.0115
-6.31%
$17.25 million $879
Oct 7, 2023 $0.0123
-6.06%
$18.42 million $9,299
Oct 6, 2023 $0.0131
-4.36%
$19.61 million $9,653
Oct 5, 2023 $0.0138
+0.62%
$20.67 million $3,444
Oct 4, 2023 $0.0138
-1.79%
$20.66 million $26,433
Oct 3, 2023 $0.014
+2.27%
$21.04 million $4,150