PASSAGE Historical Data

PASG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0114
-13.87%
$ 17.08 million $ 3,138
Sep 19, 2023 $ 0.0122
-11.79%
$ 18.36 million $ 83,850
Sep 18, 2023 $ 0.0141
-12.15%
$ 21.13 million $ 29,763
Sep 17, 2023 $ 0.016
-2.38%
$ 24.03 million $ 4,514
Sep 16, 2023 $ 0.0164
+4.67%
$ 24.62 million $ 1,586
Sep 15, 2023 $ 0.0157
-2.88%
$ 23.5 million $ 4,529
Sep 14, 2023 $ 0.0161
+1.50%
$ 24.2 million $ 9,552
Download