Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.104
+9.41%
$156.45 million $42,512
Jan 9, 2024 $0.0953
-2.21%
$143 million $48,109
Jan 8, 2024 $0.0975
-2.55%
$146.22 million $43,882
Jan 7, 2024 $0.104
+9.24%
$155.67 million $54,782
Jan 6, 2024 $0.095
+18.76%
$142.5 million $79,534
Jan 5, 2024 $0.08
+12.66%
$119.98 million $26,172
Jan 4, 2024 $0.071
+25.04%
$106.5 million $71,348
Jan 3, 2024 $0.0568
-5.35%
$85.17 million $32,753
Jan 2, 2024 $0.06
+19.98%
$89.98 million $90,865
Jan 1, 2024 $0.0521
-7.18%
$78.17 million $34,667
Dec 31, 2023 $0.0561
+38.93%
$84.21 million $57,344
Dec 30, 2023 $0.0404
+29.98%
$60.62 million $19,379
Dec 29, 2023 $0.0311
-7.99%
$46.63 million $6,491
Dec 28, 2023 $0.0338
+9.32%
$50.69 million $6,932
Dec 27, 2023 $0.0309
-2.74%
$46.37 million $14,103
Dec 26, 2023 $0.0318
-1.64%
$47.67 million $13,242
Dec 25, 2023 $0.0323
-11.94%
$48.47 million $7,821
Dec 24, 2023 $0.0367
+8.01%
$55.03 million $18,747
Dec 23, 2023 $0.034
-23.13%
$50.95 million $16,348
Dec 22, 2023 $0.0442
+3.73%
$66.28 million $8,531
Dec 21, 2023 $0.0426
+3.90%
$63.9 million $6,726
Dec 20, 2023 $0.041
-4.56%
$61.5 million $6,494
Dec 19, 2023 $0.043
-0.21%
$64.44 million $19,377
Dec 18, 2023 $0.043
+19.42%
$64.56 million $18,496
Dec 17, 2023 $0.036
-12.01%
$54.06 million $17,807
Dec 16, 2023 $0.041
+16.76%
$61.44 million $30,902
Dec 15, 2023 $0.0369
+3.07%
$55.32 million $25,759
Dec 14, 2023 $0.0358
-12.97%
$53.67 million $31,898
Dec 13, 2023 $0.0396
+20.01%
$59.46 million $61,354
Dec 12, 2023 $0.033
+48.05%
$49.55 million $54,144
Dec 11, 2023 $0.0226
-23.55%
$33.88 million $29,670
Dec 10, 2023 $0.0295
+52.48%
$44.33 million $93,723
Dec 9, 2023 $0.0205
+18.37%
$30.73 million $15,289
Dec 8, 2023 $0.0173
+4.59%
$25.96 million $15,186
Dec 7, 2023 $0.0165
-8.11%
$24.82 million $25,753
Dec 6, 2023 $0.018
-10.31%
$27.02 million $21,398
Dec 5, 2023 $0.0194
+4.14%
$29.07 million $23,490
Dec 4, 2023 $0.0186
-7.96%
$27.91 million $18,962
Dec 3, 2023 $0.0201
-4.78%
$30.2 million $17,940
Dec 2, 2023 $0.0211
+6.61%
$31.71 million $5,444
Dec 1, 2023 $0.0198
-1.15%
$29.75 million $3,905
Nov 30, 2023 $0.0201
+2.77%
$30.09 million $2,271
Nov 29, 2023 $0.0195
-0.15%
$29.28 million $2,485
Nov 28, 2023 $0.0196
+6.66%
$29.32 million $16,070
Nov 27, 2023 $0.0183
-29.64%
$27.5 million $18,072
Nov 26, 2023 $0.0261
+69.33%
$39.09 million $10,731
Nov 25, 2023 $0.0154
+5.99%
$23.09 million $11,127
Nov 24, 2023 $0.0145
+0.83%
$21.78 million $4,109
Nov 23, 2023 $0.0144
-2.04%
$21.6 million $10,261
Nov 22, 2023 $0.0147
+1.66%
$22.05 million $2,460