Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000436
-5.73%
$502,583 $906
May 15, 2026 $0.000464
+17.01%
$534,506 $2,612
May 14, 2026 $0.000398
+15.75%
$458,772 $1,633
May 13, 2026 $0.000347
+19.65%
$400,533 $2,602
May 12, 2026 $0.000291
+7.53%
$335,615 $479
May 11, 2026 $0.000272
+10.74%
$313,258 $874
May 10, 2026 $0.000236
+0.92%
$272,575 $488
May 9, 2026 $0.000233
-0.42%
$269,109 $158
May 8, 2026 $0.000236
+17.94%
$271,607 $190
May 7, 2026 $0.0002
+0.17%
$230,104 $58
May 6, 2026 $0.000199
-3.91%
$229,527 $175
May 5, 2026 $0.000207
-2.00%
$238,358 $179
May 4, 2026 $0.000211
+2.49%
$243,199 $191
May 3, 2026 $0.000206
+13.23%
$237,773 $427
May 2, 2026 $0.00018
+7.78%
$207,815 $37
May 1, 2026 $0.000167
+1.38%
$192,899 $146
Apr 30, 2026 $0.000167
-0.34%
$192,328 $21
Apr 29, 2026 $0.000168
+3.45%
$193,388 $167
Apr 28, 2026 $0.000161
+0.46%
$185,842 $238
Apr 27, 2026 $0.00016
-4.72%
$184,082 $146
Apr 26, 2026 $0.000168
+8.48%
$193,470 $156
Apr 25, 2026 $0.000155
+0.44%
$178,195 $73
Apr 24, 2026 $0.000154
-1.15%
$177,423 $191
Apr 23, 2026 $0.000156
-2.45%
$179,434 $465
Apr 22, 2026 $0.00016
+1.93%
$184,028 $21
Apr 21, 2026 $0.000157
+17.36%
$180,766 $879
Apr 20, 2026 $0.000134
+1.27%
$154,126 $83
Apr 19, 2026 $0.000132
+1.19%
$152,138 $351
Apr 18, 2026 $0.000131
-2.87%
$150,445 $244
Apr 17, 2026 $0.000134
-1.45%
$154,994 $35
Apr 16, 2026 $0.000136
-8.66%
$157,287 $407
Apr 15, 2026 $0.000149
+2.07%
$172,292 $105
Apr 14, 2026 $0.000147
-2.48%
$168,973 $24
Apr 13, 2026 $0.00015
+6.99%
$173,163 $64
Apr 12, 2026 $0.000141
-3.55%
$162,105 $51
Apr 11, 2026 $0.000146
+0.85%
$168,042 $22
Apr 10, 2026 $0.000145
+1.77%
$166,626 $63
Apr 9, 2026 $0.000142
+1.54%
$164,018 $191
Apr 8, 2026 $0.00014
-0.75%
$161,515 $188
Apr 7, 2026 $0.000142
+2.90%
$163,943 $231
Apr 6, 2026 $0.000138
-8.32%
$159,449 $544
Apr 5, 2026 $0.000151
-2.54%
$173,817 $61
Apr 4, 2026 $0.000154
+0.72%
$177,955 $30
Apr 3, 2026 $0.000153
+1.03%
$176,102 $160
Apr 2, 2026 $0.000151
-1.55%
$174,095 $208
Apr 1, 2026 $0.000154
+8.51%
$177,323 $190
Mar 31, 2026 $0.000141
-10.07%
$163,062 $251
Mar 30, 2026 $0.000157
-0.11%
$181,312 $53
Mar 29, 2026 $0.000157
-2.30%
$181,185 $93
Mar 28, 2026 $0.000161
+5.93%
$185,400 $208