Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000152
-8.31%
$175,380 $345
Mar 26, 2026 $0.000166
-9.40%
$191,604 $118
Mar 25, 2026 $0.000184
+1.27%
$211,891 $88
Mar 24, 2026 $0.000181
-3.23%
$208,632 $272
Mar 23, 2026 $0.000187
+1.37%
$215,605 $660
Mar 22, 2026 $0.000185
-5.84%
$213,089 $387
Mar 21, 2026 $0.000197
+7.42%
$227,380 $472
Mar 20, 2026 $0.000184
+4.77%
$211,674 $380
Mar 19, 2026 $0.000173
+1.94%
$199,225 $188
Mar 18, 2026 $0.00017
+5.40%
$195,946 $146
Mar 17, 2026 $0.000162
-7.14%
$186,193 $702
Mar 16, 2026 $0.000174
-3.28%
$200,739 $187
Mar 15, 2026 $0.00018
+5.03%
$207,605 $195
Mar 14, 2026 $0.000171
-3.58%
$197,508 $359
Mar 13, 2026 $0.000178
+0.90%
$205,109 $229
Mar 12, 2026 $0.000176
+7.97%
$203,380 $250
Mar 11, 2026 $0.000164
-1.04%
$188,752 $185
Mar 10, 2026 $0.000165
+16.16%
$190,278 $203
Mar 9, 2026 $0.000142
-8.76%
$163,788 $112
Mar 8, 2026 $0.000155
+1.11%
$178,727 $1,131
Mar 7, 2026 $0.000154
+4.67%
$177,075 $221
Mar 6, 2026 $0.000147
-1.28%
$168,920 $110
Mar 5, 2026 $0.000148
+12.64%
$171,020 $614
Mar 4, 2026 $0.000132
-14.84%
$151,986 $1,136
Mar 3, 2026 $0.000154
+17.96%
$177,554 $613
Mar 2, 2026 $0.00013
+2.22%
$150,039 $436
Mar 1, 2026 $0.000127
-7.55%
$146,668 $51
Feb 28, 2026 $0.000137
-2.36%
$157,946 $154
Feb 27, 2026 $0.00014
+5.41%
$161,575 $504
Feb 26, 2026 $0.000133
+4.23%
$153,283 $144
Feb 25, 2026 $0.000127
-4.41%
$146,433 $554
Feb 24, 2026 $0.000133
-8.26%
$153,422 $1,148
Feb 23, 2026 $0.000145
+0.53%
$167,241 $861
Feb 22, 2026 $0.000143
-0.26%
$164,921 $47
Feb 21, 2026 $0.000144
+1.34%
$165,568 $89
Feb 20, 2026 $0.000142
-0.79%
$163,453 $126
Feb 19, 2026 $0.000141
+4.53%
$162,350 $286
Feb 18, 2026 $0.000135
-1.47%
$155,310 $465
Feb 17, 2026 $0.000137
-14.45%
$157,930 $664
Feb 16, 2026 $0.00016
+3.76%
$184,435 $24
Feb 15, 2026 $0.000154
-2.88%
$177,520 $66
Feb 14, 2026 $0.000159
-8.40%
$182,815 $468
Feb 13, 2026 $0.000172
+7.31%
$198,578 $95
Feb 12, 2026 $0.000161
+8.03%
$185,100 $469
Feb 11, 2026 $0.000149
-3.58%
$171,654 $61
Feb 10, 2026 $0.000154
+12.64%
$177,478 $535
Feb 9, 2026 $0.000137
-9.17%
$158,183 $2,398
Feb 8, 2026 $0.000151
-12.61%
$174,427 $267
Feb 7, 2026 $0.000173
+5.80%
$199,323 $423
Feb 6, 2026 $0.000164
+13.14%
$188,905 $693