Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000145
-4.99%
$166,968 $524
Feb 4, 2026 $0.000153
-2.98%
$176,206 $738
Feb 3, 2026 $0.000157
+5.50%
$181,368 $515
Feb 2, 2026 $0.000149
-6.08%
$172,220 $309
Feb 1, 2026 $0.00016
+0.74%
$184,303 $521
Jan 31, 2026 $0.000159
-1.74%
$182,800 $1,665
Jan 30, 2026 $0.000162
+2.88%
$186,196 $428
Jan 29, 2026 $0.000157
-15.61%
$181,639 $793
Jan 28, 2026 $0.000186
+2.80%
$214,593 $294
Jan 27, 2026 $0.000185
-1.15%
$213,556 $587
Jan 26, 2026 $0.000187
+0.37%
$215,778 $721
Jan 25, 2026 $0.000187
-10.05%
$215,084 $898
Jan 24, 2026 $0.000208
-12.08%
$239,272 $1,407
Jan 23, 2026 $0.000236
-0.76%
$272,118 $1,519
Jan 22, 2026 $0.000238
+14.86%
$274,184 $1,632
Jan 21, 2026 $0.000205
+4.79%
$235,754 $1,407
Jan 20, 2026 $0.000195
+0.36%
$225,177 $322
Jan 19, 2026 $0.000195
+1.73%
$224,476 $1,246
Jan 18, 2026 $0.000191
-17.15%
$220,667 $1,545
Jan 17, 2026 $0.000228
-4.68%
$262,951 $1,159
Jan 16, 2026 $0.000239
-5.58%
$275,888 $168
Jan 15, 2026 $0.000254
-2.26%
$292,381 $290
Jan 14, 2026 $0.000259
-16.39%
$298,726 $732
Jan 13, 2026 $0.000311
+35.37%
$357,929 $1,777
Jan 12, 2026 $0.000229
-19.72%
$265,036 $546
Jan 11, 2026 $0.000286
+16.79%
$329,676 $2,238
Jan 10, 2026 $0.000245
+7.68%
$282,127 $1,027
Jan 9, 2026 $0.000227
+3.43%
$262,014 $375
Jan 8, 2026 $0.00022
+14.94%
$253,472 $1,496
Jan 7, 2026 $0.000191
-3.89%
$220,147 $353
Jan 6, 2026 $0.000199
-7.34%
$229,283 $655
Jan 5, 2026 $0.000215
-27.53%
$247,683 $15,887
Jan 4, 2026 $0.000297
+13.25%
$341,854 $1,468
Jan 3, 2026 $0.00026
+10.61%
$300,051 $599
Jan 2, 2026 $0.000235
-2.48%
$270,979 $797
Jan 1, 2026 $0.000241
+7.31%
$277,738 $970
Dec 31, 2025 $0.000225
+23.79%
$258,682 $2,982
Dec 30, 2025 $0.00021
-2.55%
$209,092 $340
Dec 29, 2025 $0.000223
-3.27%
$248,957 $1,405
Dec 28, 2025 $0.00023
+8.24%
$265,134 $852
Dec 27, 2025 $0.000211
-5.76%
$245,039 $385
Dec 26, 2025 $0.000226
+27.85%
$258,359 $1,335
Dec 25, 2025 $0.000178
+4.26%
$204,027 $1,215
Dec 24, 2025 $0.00017
-8.07%
$197,359 $2,405
Dec 23, 2025 $0.000184
-13.60%
$213,080 $6,760
Dec 22, 2025 $0.000308
-7.63%
$346,344 $1,556
Dec 21, 2025 $0.000336
-2.81%
$384,540 $1,700
Dec 20, 2025 $0.000346
+1.82%
$398,909 $285
Dec 19, 2025 $0.000339
+5.94%
$391,443 $1,117
Dec 18, 2025 $0.000321
-6.34%
$368,589 $1,511