Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000344
-13.84%
$395,243 $583
Dec 16, 2025 $0.000405
+3.29%
$460,177 $302
Dec 15, 2025 $0.000392
-9.83%
$451,645 $673
Dec 14, 2025 $0.000435
+1.46%
$500,465 $398
Dec 13, 2025 $0.000423
-2.95%
$493,872 $228
Dec 12, 2025 $0.000436
-0.74%
$503,055 $310
Dec 11, 2025 $0.00044
-2.71%
$507,624 $154
Dec 10, 2025 $0.000452
-6.88%
$521,186 $1,222
Dec 9, 2025 $0.000486
+3.18%
$560,287 $447
Dec 8, 2025 $0.000471
+12.44%
$542,737 $1,004
Dec 7, 2025 $0.000418
-9.14%
$481,988 $542
Dec 6, 2025 $0.00046
+5.60%
$530,567 $1,035
Dec 5, 2025 $0.000436
-12.83%
$502,427 $1,591
Dec 4, 2025 $0.0005
-0.60%
$576,762 $1,458
Dec 3, 2025 $0.000503
+7.22%
$580,076 $595
Dec 2, 2025 $0.000469
-1.52%
$541,084 $984
Dec 1, 2025 $0.000477
-8.96%
$549,424 $1,305
Nov 30, 2025 $0.000535
+14.06%
$609,124 $1,013
Nov 29, 2025 $0.000468
-4.58%
$540,188 $1,092
Nov 28, 2025 $0.000493
-3.12%
$565,603 $908
Nov 27, 2025 $0.000511
+1.49%
$586,906 $545
Nov 26, 2025 $0.000496
-7.36%
$579,457 $766
Nov 25, 2025 $0.000535
+0.64%
$616,989 $997
Nov 24, 2025 $0.00053
-3.52%
$612,906 $1,830
Nov 23, 2025 $0.000554
-5.69%
$632,573 $905
Nov 22, 2025 $0.000592
+1.94%
$679,747 $259
Nov 21, 2025 $0.000569
+0.30%
$667,880 $1,218
Nov 20, 2025 $0.000578
-7.41%
$654,656 $1,299
Nov 19, 2025 $0.000624
+0.70%
$719,655 $2,042
Nov 18, 2025 $0.000622
-2.36%
$714,516 $5,572
Nov 17, 2025 $0.000637
+4.72%
$733,975 $3,142
Nov 16, 2025 $0.000611
-16.65%
$700,849 $6,705
Nov 15, 2025 $0.000732
+2.31%
$844,207 $4,580
Nov 14, 2025 $0.00072
-0.03%
$826,037 $1,964
Nov 13, 2025 $0.000718
+0.97%
$830,909 $2,809
Nov 12, 2025 $0.000716
+3.94%
$819,325 $3,378
Nov 11, 2025 $0.00069
-7.34%
$795,404 $1,930
Nov 10, 2025 $0.000745
+5.88%
$859,321 $2,216
Nov 9, 2025 $0.000705
-2.49%
$812,113 $2,086
Nov 8, 2025 $0.000723
-4.40%
$833,207 $1,387
Nov 7, 2025 $0.000753
+12.33%
$868,496 $2,716
Nov 6, 2025 $0.000669
-1.19%
$770,944 $1,648
Nov 5, 2025 $0.000679
+8.70%
$782,309 $3,362
Nov 4, 2025 $0.000624
-10.39%
$719,368 $4,069
Nov 3, 2025 $0.000697
-22.62%
$802,902 $6,136
Nov 2, 2025 $0.000899
-14.24%
$1.04 million $11,849
Nov 1, 2025 $0.00105
+3.32%
$1.21 million $1,982
Oct 31, 2025 $0.00102
+8.08%
$1.17 million $5,685
Oct 30, 2025 $0.000934
-18.66%
$1.09 million $3,938
Oct 29, 2025 $0.00115
-1.76%
$1.32 million $2,426