Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AfroDex Historical Data

AFROX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0₇1
+0.00%
$-- $6
May 2023 $0.0₇405
+0.52%
$-- $0.00001
Apr 2023 $0.0₇403
+0.48%
$937,318 $0
Mar 2023 $0.0₇401
+0.04%
$933,686 $0
Feb 2023 $0.0₇401
+0.35%
$934,436 $0
Jan 2023 $0.0₇4
-0.10%
$930,377 $0
Dec 2022 $0.0₇4
+0.05%
$931,225 $0
Nov 2022 $0.0₇4
+0.03%
$931,251 $0
Oct 2022 $0.0₇4
-0.14%
$930,530 $0
Sep 2022 $0.0₇4
+0.05%
$931,627 $0
Aug 2022 $0.0₇4
-0.06%
$930,871 $1
Jul 2022 $0.0₇4
+0.00%
$931,431 $0
Jun 2022 $0.0₇4
+0.00%
$931,431 $0
May 2022 $0.0₇4
+0.00%
$931,431 $0
Apr 2022 $0.0₇4
+100.00%
$931,431 $2
Mar 2022 $0.0₇2
-71.43%
$465,715 $6
Feb 2022 $0.0₇7
-73.98%
$1.63 million $151
Jan 2022 $0.0₆269
+1.24K%
$6.26 million $3,147
Dec 2021 $0.0₇2
+0.00%
$465,715 $4,995
Nov 2021 $0.0₇2
-95.34%
$465,715 $164
Oct 2021 $0.0₆429
+42.88%
$9.99 million $9,648
Sep 2021 $0.0₆301
-12.53%
$7 million $4,543
Aug 2021 $0.0₆344
+35.45%
$8.01 million $7,842
Jul 2021 $0.0₆246
+841.02%
$5.73 million $4,059
Jun 2021 $0.0₇262
-78.21%
$608,903 $5,908
May 2021 $0.0₆12
-57.12%
$2.79 million $662
Apr 2021 $0.0₆279
+458.95%
$6.51 million $536
Mar 2021 $0.0₇501
-54.64%
$1.17 million $82
Feb 2021 $0.0₆11
+0.48%
$2.57 million $217
Jan 2021 $0.0₆11
-0.27%
$2.56 million $38
Dec 2020 $0.0₆11
+10.11%
$2.56 million $120
Nov 2020 $0.0₆1
+25.18%
$2.33 million $1,871
Oct 2020 $0.0₇799
+14.07%
$1.86 million $24
Sep 2020 $0.0₇701
-46.17%
$1.63 million $989
Aug 2020 $0.0₆13
+116.68%
$3.03 million $276,331
Jul 2020 $0.0₇601
+49.56%
$1.4 million $1 million
Jun 2020 $0.0₇402
-65.41%
$32,161 $204,041
May 2020 $0.0₆116
+463.80%
$51,750 $273,796
Apr 2020 $0.0₇206
+53.69%
$3,870 $662
Mar 2020 $0.0₇134
-93.55%
$2,532 $1,592
Feb 2020 $0.0₆209
+16.89%
$38,817 $10,115
Jan 2020 $0.0₆178
+14.10%
$-- $1,103
Download