AfroDex Historical Data

AFROX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₇1
+0.00%
$ -- $ 6
May 2023 $ 0.0₇405
+0.52%
$ -- $ 0.00001
Apr 2023 $ 0.0₇403
+0.48%
$ 937,318 $ 0
Mar 2023 $ 0.0₇401
+0.04%
$ 933,686 $ 0
Feb 2023 $ 0.0₇401
+0.35%
$ 934,436 $ 0
Jan 2023 $ 0.0₇4
-0.10%
$ 930,377 $ 0
Dec 2022 $ 0.0₇4
+0.05%
$ 931,225 $ 0
Nov 2022 $ 0.0₇4
+0.03%
$ 931,251 $ 0
Oct 2022 $ 0.0₇4
-0.14%
$ 930,530 $ 0
Sep 2022 $ 0.0₇4
+0.05%
$ 931,627 $ 0
Aug 2022 $ 0.0₇4
-0.06%
$ 930,871 $ 1
Jul 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jun 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
May 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Apr 2022 $ 0.0₇4
+100.00%
$ 931,431 $ 2
Mar 2022 $ 0.0₇2
-71.43%
$ 465,715 $ 6
Feb 2022 $ 0.0₇7
-73.98%
$ 1.63 million $ 151
Jan 2022 $ 0.0₆269
+1,244.80%
$ 6.26 million $ 3,147
Dec 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 4,995
Nov 2021 $ 0.0₇2
-95.34%
$ 465,715 $ 164
Oct 2021 $ 0.0₆429
+42.88%
$ 9.99 million $ 9,648
Sep 2021 $ 0.0₆301
-12.53%
$ 7 million $ 4,543
Aug 2021 $ 0.0₆344
+35.45%
$ 8.01 million $ 7,842
Jul 2021 $ 0.0₆246
+841.02%
$ 5.73 million $ 4,059
Jun 2021 $ 0.0₇262
-78.21%
$ 608,903 $ 5,908
May 2021 $ 0.0₆12
-57.12%
$ 2.79 million $ 662
Apr 2021 $ 0.0₆279
+458.95%
$ 6.51 million $ 536
Mar 2021 $ 0.0₇501
-54.64%
$ 1.17 million $ 82
Feb 2021 $ 0.0₆11
+0.48%
$ 2.57 million $ 217
Jan 2021 $ 0.0₆11
-0.27%
$ 2.56 million $ 38
Dec 2020 $ 0.0₆11
+10.11%
$ 2.56 million $ 120
Nov 2020 $ 0.0₆1
+25.18%
$ 2.33 million $ 1,871
Oct 2020 $ 0.0₇799
+14.07%
$ 1.86 million $ 24
Sep 2020 $ 0.0₇701
-46.17%
$ 1.63 million $ 989
Aug 2020 $ 0.0₆13
+116.68%
$ 3.03 million $ 276,331
Jul 2020 $ 0.0₇601
+49.56%
$ 1.4 million $ 1 million
Jun 2020 $ 0.0₇402
-65.41%
$ 32,161 $ 204,041
May 2020 $ 0.0₆116
+463.80%
$ 51,750 $ 273,796
Apr 2020 $ 0.0₇206
+53.69%
$ 3,870 $ 662
Mar 2020 $ 0.0₇134
-93.55%
$ 2,532 $ 1,592
Feb 2020 $ 0.0₆209
+16.89%
$ 38,817 $ 10,115
Jan 2020 $ 0.0₆178
+14.10%
$ -- $ 1,103
Download