Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AfroDex Historical Data

AFROX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.0₇1
+0.00%
$-- $3
May 15 $0.0₇405
-2.05%
$-- $0
May 8 $0.0₇414
+2.32%
$963,232 $0
May 1 $0.0₇404
+0.22%
$940,758 $0
Apr 24 $0.0₇404
-0.50%
$937,318 $0
Apr 17 $0.0₇401
-0.64%
$945,953 $0
Apr 10 $0.0₇402
-0.52%
$938,385 $0
Apr 3 $0.0₇404
+0.78%
$940,455 $0
Mar 27 $0.0₇401
-0.07%
$932,606 $0
Mar 20 $0.0₇401
-0.32%
$933,639 $0
Mar 13 $0.0₇403
+0.68%
$939,897 $0
Mar 6 $0.0₇402
+0.40%
$930,714 $0
Feb 27 $0.0₇4
+0.14%
$932,015 $0
Feb 20 $0.0₇4
-0.52%
$931,228 $0
Feb 13 $0.0₇402
+0.21%
$935,995 $0
Feb 6 $0.0₇401
+0.18%
$934,842 $0
Jan 30 $0.0₇401
+0.04%
$932,813 $0
Jan 23 $0.0₇4
+0.21%
$932,072 $0
Jan 16 $0.0₇399
-0.15%
$929,366 $0
Jan 9 $0.0₇4
+0.11%
$930,362 $0
Jan 2 $0.0₇399
-0.14%
$929,866 $0
Dec 26 $0.0₇4
+0.00%
$931,185 $0
Dec 19 $0.0₇4
-0.18%
$931,166 $0
Dec 12 $0.0₇401
-0.05%
$933,111 $0
Dec 5 $0.0₇4
-0.04%
$932,630 $0
Nov 28 $0.0₇4
-0.46%
$931,380 $0
Nov 21 $0.0₇4
-1.98%
$937,350 $0
Nov 14 $0.0₇4
-0.01%
$950,433 $0
Nov 7 $0.0₇4
-0.37%
$932,387 $0
Oct 31 $0.0₇402
+0.55%
$936,305 $0
Oct 24 $0.0₇4
-0.05%
$930,619 $0
Oct 17 $0.0₇4
+0.01%
$931,789 $0
Oct 10 $0.0₇4
+0.02%
$932,057 $0
Oct 3 $0.0₇4
-0.12%
$931,768 $0
Sep 26 $0.0₇4
+0.11%
$932,170 $0
Sep 19 $0.0₇4
+0.03%
$932,083 $0
Sep 12 $0.0₇4
+0.12%
$931,033 $0
Sep 5 $0.0₇399
-0.02%
$931,693 $0
Aug 29 $0.0₇4
-0.35%
$930,415 $0
Aug 22 $0.0₇402
+0.29%
$935,329 $0
Aug 15 $0.0₇4
-0.08%
$932,007 $1
Aug 8 $0.0₇4
+0.03%
$931,722 $0
Aug 1 $0.0₇4
+0.00%
$931,431 $0
Jul 25 $0.0₇4
+0.00%
$931,431 $0
Jul 18 $0.0₇4
+0.00%
$931,431 $0
Jul 11 $0.0₇4
+0.00%
$931,431 $0
Jul 4 $0.0₇4
+0.00%
$931,431 $0
Jun 27 $0.0₇4
+0.00%
$931,431 $0
Jun 20 $0.0₇4
+0.00%
$931,431 $0
Jun 13 $0.0₇4
+0.00%
$931,431 $0
Download