AfroDex Historical Data

AFROX
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₇1
+0.00%
$ -- $ 3
May 15 $ 0.0₇405
-2.05%
$ -- $ 0
May 8 $ 0.0₇414
+2.32%
$ 963,232 $ 0
May 1 $ 0.0₇404
+0.22%
$ 940,758 $ 0
Apr 24 $ 0.0₇404
-0.50%
$ 937,318 $ 0
Apr 17 $ 0.0₇401
-0.64%
$ 945,953 $ 0
Apr 10 $ 0.0₇402
-0.52%
$ 938,385 $ 0
Apr 3 $ 0.0₇404
+0.78%
$ 940,455 $ 0
Mar 27 $ 0.0₇401
-0.07%
$ 932,606 $ 0
Mar 20 $ 0.0₇401
-0.32%
$ 933,639 $ 0
Mar 13 $ 0.0₇403
+0.68%
$ 939,897 $ 0
Mar 6 $ 0.0₇402
+0.40%
$ 930,714 $ 0
Feb 27 $ 0.0₇4
+0.14%
$ 932,015 $ 0
Feb 20 $ 0.0₇4
-0.52%
$ 931,228 $ 0
Feb 13 $ 0.0₇402
+0.21%
$ 935,995 $ 0
Feb 6 $ 0.0₇401
+0.18%
$ 934,842 $ 0
Jan 30 $ 0.0₇401
+0.04%
$ 932,813 $ 0
Jan 23 $ 0.0₇4
+0.21%
$ 932,072 $ 0
Jan 16 $ 0.0₇399
-0.15%
$ 929,366 $ 0
Jan 9 $ 0.0₇4
+0.11%
$ 930,362 $ 0
Jan 2 $ 0.0₇399
-0.14%
$ 929,866 $ 0
Dec 26 $ 0.0₇4
+0.00%
$ 931,185 $ 0
Dec 19 $ 0.0₇4
-0.18%
$ 931,166 $ 0
Dec 12 $ 0.0₇401
-0.05%
$ 933,111 $ 0
Dec 5 $ 0.0₇4
-0.04%
$ 932,630 $ 0
Nov 28 $ 0.0₇4
-0.46%
$ 931,380 $ 0
Nov 21 $ 0.0₇4
-1.98%
$ 937,350 $ 0
Nov 14 $ 0.0₇4
-0.01%
$ 950,433 $ 0
Nov 7 $ 0.0₇4
-0.37%
$ 932,387 $ 0
Oct 31 $ 0.0₇402
+0.55%
$ 936,305 $ 0
Oct 24 $ 0.0₇4
-0.05%
$ 930,619 $ 0
Oct 17 $ 0.0₇4
+0.01%
$ 931,789 $ 0
Oct 10 $ 0.0₇4
+0.02%
$ 932,057 $ 0
Oct 3 $ 0.0₇4
-0.12%
$ 931,768 $ 0
Sep 26 $ 0.0₇4
+0.11%
$ 932,170 $ 0
Sep 19 $ 0.0₇4
+0.03%
$ 932,083 $ 0
Sep 12 $ 0.0₇4
+0.12%
$ 931,033 $ 0
Sep 5 $ 0.0₇399
-0.02%
$ 931,693 $ 0
Aug 29 $ 0.0₇4
-0.35%
$ 930,415 $ 0
Aug 22 $ 0.0₇402
+0.29%
$ 935,329 $ 0
Aug 15 $ 0.0₇4
-0.08%
$ 932,007 $ 1
Aug 8 $ 0.0₇4
+0.03%
$ 931,722 $ 0
Aug 1 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 25 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 18 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 11 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 4 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jun 27 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jun 20 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jun 13 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Download