Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfroDex Historical Data

AFROX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.0₆267
-0.46%
$6.21 million $10
Feb 2, 2022 $0.0₆268
-4.05%
$6.24 million $10
Feb 1, 2022 $0.0₆28
+4.01%
$6.52 million $10
Jan 31, 2022 $0.0₆269
+28.24%
$6.26 million $10
Jan 30, 2022 $0.0₆21
-19.27%
$4.89 million $12
Jan 29, 2022 $0.0₆26
+1.12%
$6.04 million $9
Jan 28, 2022 $0.0₆257
+5.14%
$5.98 million $9
Jan 27, 2022 $0.0₆244
-1.03%
$5.68 million $9
Jan 26, 2022 $0.0₆247
+0.32%
$5.74 million $9
Jan 25, 2022 $0.0₆246
+0.97%
$5.74 million $9
Jan 24, 2022 $0.0₆244
-4.23%
$5.69 million $9
Jan 23, 2022 $0.0₆255
+5.95%
$5.94 million $9
Jan 22, 2022 $0.0₆241
-6.14%
$5.61 million $9
Jan 21, 2022 $0.0₆255
-15.04%
$5.94 million $9
Jan 20, 2022 $0.0₆301
-3.03%
$7.01 million $11
Jan 19, 2022 $0.0₆311
-2.25%
$7.23 million $11
Jan 18, 2022 $0.0₆318
-1.53%
$7.4 million $11
Jan 17, 2022 $0.0₆323
-4.20%
$7.51 million $12
Jan 16, 2022 $0.0₆337
+0.66%
$7.85 million $12
Jan 15, 2022 $0.0₆335
+0.77%
$7.79 million $12
Jan 14, 2022 $0.0₆332
+2.16%
$7.74 million $12
Jan 13, 2022 $0.0₆326
-3.48%
$7.6 million $12
Jan 12, 2022 $0.0₆338
+4.01%
$7.87 million $12
Jan 11, 2022 $0.0₆325
+4.98%
$7.57 million $12
Jan 10, 2022 $0.0₆309
-2.37%
$7.21 million $261
Jan 9, 2022 $0.0₆317
+2.32%
$7.38 million $267
Jan 8, 2022 $0.0₆31
-3.12%
$7.23 million $262
Jan 7, 2022 $0.0₆32
-6.43%
$7.44 million $269
Jan 6, 2022 $0.0₆342
-3.89%
$7.96 million $288
Jan 5, 2022 $0.0₆356
-6.24%
$8.29 million $300
Jan 4, 2022 $0.0₆38
+0.81%
$8.85 million $320
Jan 3, 2022 $0.0₆377
-1.73%
$8.78 million $318
Jan 2, 2022 $0.0₆384
+1.73%
$8.94 million $324
Jan 1, 2022 $0.0₆377
+1.79K%
$8.78 million $318
Dec 31, 2021 $0.0₇2
-94.62%
$465,715 $0
Dec 30, 2021 $0.0₆372
+2.24%
$8.66 million $313
Dec 29, 2021 $0.0₆364
-4.38%
$8.47 million $306
Dec 28, 2021 $0.0₆381
-5.85%
$8.87 million $321
Dec 27, 2021 $0.0₆404
-0.62%
$9.42 million $341
Dec 26, 2021 $0.0₆407
-0.74%
$9.48 million $343
Dec 25, 2021 $0.0₆411
+1.47%
$9.57 million $346
Dec 24, 2021 $0.0₆405
-1.52%
$9.42 million $341
Dec 23, 2021 $0.0₆41
+3.05%
$9.56 million $346
Dec 22, 2021 $0.0₆399
-0.90%
$9.28 million $336
Dec 21, 2021 $0.0₆403
+2.22%
$9.38 million $339
Dec 20, 2021 $0.0₆394
+0.82%
$9.16 million $332
Dec 19, 2021 $0.0₆391
-1.36%
$9.1 million $333
Dec 18, 2021 $0.0₆397
+2.20%
$9.24 million $335
Dec 17, 2021 $0.0₆389
-1.88%
$9.05 million $328
Dec 16, 2021 $0.0₆397
+1.89K%
$9.25 million $335