Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfroDex Historical Data

AFROX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 13, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 12, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 11, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 10, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 9, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 8, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 7, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 6, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 5, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 4, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 3, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 2, 2021 $0.0₇2
+0.00%
$465,715 $0
Dec 1, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 30, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 29, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 28, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 27, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 26, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 25, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 24, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 23, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 22, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 21, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 20, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 19, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 18, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 17, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 16, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 15, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 14, 2021 $0.0₇2
+0.00%
$465,715 $2
Nov 13, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 12, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 11, 2021 $0.0₇2
+0.00%
$465,715 $0
Nov 10, 2021 $0.0₇2
-95.78%
$465,715 $0
Nov 9, 2021 $0.0₆473
-1.75%
$11.01 million $17
Nov 8, 2021 $0.0₆481
+4.44%
$11.21 million $17
Nov 7, 2021 $0.0₆461
+2.15%
$10.73 million $17
Nov 6, 2021 $0.0₆45
+12.31%
$10.48 million $16
Nov 5, 2021 $0.0₆401
+15.77%
$9.34 million $18
Nov 4, 2021 $0.0₆346
-24.70%
$8.06 million $22
Nov 3, 2021 $0.0₆46
+11.96%
$10.71 million $17
Nov 2, 2021 $0.0₆411
+22.62%
$9.57 million $19
Nov 1, 2021 $0.0₆336
-21.69%
$7.82 million $20
Oct 31, 2021 $0.0₆429
-0.68%
$9.99 million $15
Oct 30, 2021 $0.0₆431
-2.37%
$10.03 million $363
Oct 29, 2021 $0.0₆441
+3.03%
$10.27 million $372
Oct 28, 2021 $0.0₆427
+8.49%
$9.95 million $360
Oct 27, 2021 $0.0₆394
-4.62%
$9.18 million $332
Oct 26, 2021 $0.0₆413
-1.93%
$9.63 million $349