AfroDex Historical Data

AFROX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 13, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 12, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 11, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 10, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 9, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 8, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 7, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 6, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 5, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 4, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 3, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 2, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Dec 1, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 30, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 29, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 28, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 27, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 26, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 25, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 24, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 23, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 22, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 21, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 20, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 19, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 18, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 17, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 16, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 15, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 14, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 2
Nov 13, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 12, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 11, 2021 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Nov 10, 2021 $ 0.0₇2
-95.78%
$ 465,715 $ 0
Nov 9, 2021 $ 0.0₆473
-1.75%
$ 11.01 million $ 17
Nov 8, 2021 $ 0.0₆481
+4.44%
$ 11.21 million $ 17
Nov 7, 2021 $ 0.0₆461
+2.15%
$ 10.73 million $ 17
Nov 6, 2021 $ 0.0₆45
+12.31%
$ 10.48 million $ 16
Nov 5, 2021 $ 0.0₆401
+15.77%
$ 9.34 million $ 18
Nov 4, 2021 $ 0.0₆346
-24.70%
$ 8.06 million $ 22
Nov 3, 2021 $ 0.0₆46
+11.96%
$ 10.71 million $ 17
Nov 2, 2021 $ 0.0₆411
+22.62%
$ 9.57 million $ 19
Nov 1, 2021 $ 0.0₆336
-21.69%
$ 7.82 million $ 20
Oct 31, 2021 $ 0.0₆429
-0.68%
$ 9.99 million $ 15
Oct 30, 2021 $ 0.0₆431
-2.37%
$ 10.03 million $ 363
Oct 29, 2021 $ 0.0₆441
+3.03%
$ 10.27 million $ 372
Oct 28, 2021 $ 0.0₆427
+8.49%
$ 9.95 million $ 360
Oct 27, 2021 $ 0.0₆394
-4.62%
$ 9.18 million $ 332
Oct 26, 2021 $ 0.0₆413
-1.93%
$ 9.63 million $ 349