AfroDex Historical Data

AFROX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0₆421
+3.17%
$ 9.81 million $ 355
Oct 24, 2021 $ 0.0₆408
-2.11%
$ 9.5 million $ 344
Oct 23, 2021 $ 0.0₆416
+4.77%
$ 9.69 million $ 351
Oct 22, 2021 $ 0.0₆397
-2.11%
$ 9.25 million $ 335
Oct 21, 2021 $ 0.0₆407
-2.17%
$ 9.47 million $ 343
Oct 20, 2021 $ 0.0₆416
+7.37%
$ 9.69 million $ 351
Oct 19, 2021 $ 0.0₆388
+3.44%
$ 9.03 million $ 327
Oct 18, 2021 $ 0.0₆374
-2.74%
$ 8.72 million $ 316
Oct 17, 2021 $ 0.0₆385
+0.36%
$ 8.96 million $ 324
Oct 16, 2021 $ 0.0₆384
-0.77%
$ 8.94 million $ 324
Oct 15, 2021 $ 0.0₆387
+2.10%
$ 9.01 million $ 326
Oct 14, 2021 $ 0.0₆379
+5.21%
$ 8.83 million $ 320
Oct 13, 2021 $ 0.0₆36
+3.03%
$ 8.38 million $ 303
Oct 12, 2021 $ 0.0₆349
-1.39%
$ 8.13 million $ 294
Oct 11, 2021 $ 0.0₆353
+3.22%
$ 8.23 million $ 298
Oct 10, 2021 $ 0.0₆342
-4.40%
$ 7.97 million $ 288
Oct 9, 2021 $ 0.0₆358
+0.63%
$ 8.34 million $ 302
Oct 8, 2021 $ 0.0₆356
-0.77%
$ 8.29 million $ 300
Oct 7, 2021 $ 0.0₆359
+2.95%
$ 8.35 million $ 302
Oct 6, 2021 $ 0.0₆349
+1.41%
$ 8.12 million $ 312
Oct 5, 2021 $ 0.0₆344
+1.66%
$ 8.01 million $ 305
Oct 4, 2021 $ 0.0₆339
-0.86%
$ 7.89 million $ 286
Oct 3, 2021 $ 0.0₆342
+0.82%
$ 7.96 million $ 288
Oct 2, 2021 $ 0.0₆338
+2.37%
$ 7.88 million $ 285
Oct 1, 2021 $ 0.0₆33
+10.02%
$ 7.69 million $ 278
Sep 30, 2021 $ 0.0₆301
+5.43%
$ 7 million $ 253
Sep 29, 2021 $ 0.0₆285
+1.54%
$ 6.63 million $ 240
Sep 28, 2021 $ 0.0₆28
-4.52%
$ 6.52 million $ 236
Sep 27, 2021 $ 0.0₆295
-3.75%
$ 6.86 million $ 248
Sep 26, 2021 $ 0.0₆306
+4.39%
$ 7.12 million $ 11
Sep 25, 2021 $ 0.0₆294
+0.34%
$ 6.84 million $ 11
Sep 24, 2021 $ 0.0₆292
-7.30%
$ 6.81 million $ 11
Sep 23, 2021 $ 0.0₆315
+2.38%
$ 7.33 million $ 11
Sep 22, 2021 $ 0.0₆307
+11.35%
$ 7.15 million $ 11
Sep 21, 2021 $ 0.0₆275
-7.44%
$ 6.41 million $ 10
Sep 20, 2021 $ 0.0₆298
-10.54%
$ 6.93 million $ 11
Sep 19, 2021 $ 0.0₆332
-3.19%
$ 7.74 million $ 12
Sep 18, 2021 $ 0.0₆343
+0.77%
$ 7.98 million $ 12
Sep 17, 2021 $ 0.0₆34
-4.88%
$ 7.91 million $ 12
Sep 16, 2021 $ 0.0₆357
-0.93%
$ 8.31 million $ 13
Sep 15, 2021 $ 0.0₆359
+4.78%
$ 8.35 million $ 13
Sep 14, 2021 $ 0.0₆342
+3.75%
$ 7.96 million $ 12
Sep 13, 2021 $ 0.0₆33
-3.44%
$ 7.68 million $ 12
Sep 12, 2021 $ 0.0₆342
+4.47%
$ 7.96 million $ 12
Sep 11, 2021 $ 0.0₆327
+1.61%
$ 7.61 million $ 275
Sep 10, 2021 $ 0.0₆322
-6.24%
$ 7.49 million $ 271
Sep 9, 2021 $ 0.0₆343
-2.04%
$ 7.98 million $ 289
Sep 8, 2021 $ 0.0₆35
+2.41%
$ 8.14 million $ 295
Sep 7, 2021 $ 0.0₆342
-12.93%
$ 7.97 million $ 292
Sep 6, 2021 $ 0.0₆393
-0.49%
$ 9.15 million $ 331