Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AfroDex Historical Data

AFROX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.0₆421
+3.17%
$9.81 million $355
Oct 24, 2021 $0.0₆408
-2.11%
$9.5 million $344
Oct 23, 2021 $0.0₆416
+4.77%
$9.69 million $351
Oct 22, 2021 $0.0₆397
-2.11%
$9.25 million $335
Oct 21, 2021 $0.0₆407
-2.17%
$9.47 million $343
Oct 20, 2021 $0.0₆416
+7.37%
$9.69 million $351
Oct 19, 2021 $0.0₆388
+3.44%
$9.03 million $327
Oct 18, 2021 $0.0₆374
-2.74%
$8.72 million $316
Oct 17, 2021 $0.0₆385
+0.36%
$8.96 million $324
Oct 16, 2021 $0.0₆384
-0.77%
$8.94 million $324
Oct 15, 2021 $0.0₆387
+2.10%
$9.01 million $326
Oct 14, 2021 $0.0₆379
+5.21%
$8.83 million $320
Oct 13, 2021 $0.0₆36
+3.03%
$8.38 million $303
Oct 12, 2021 $0.0₆349
-1.39%
$8.13 million $294
Oct 11, 2021 $0.0₆353
+3.22%
$8.23 million $298
Oct 10, 2021 $0.0₆342
-4.40%
$7.97 million $288
Oct 9, 2021 $0.0₆358
+0.63%
$8.34 million $302
Oct 8, 2021 $0.0₆356
-0.77%
$8.29 million $300
Oct 7, 2021 $0.0₆359
+2.95%
$8.35 million $302
Oct 6, 2021 $0.0₆349
+1.41%
$8.12 million $312
Oct 5, 2021 $0.0₆344
+1.66%
$8.01 million $305
Oct 4, 2021 $0.0₆339
-0.86%
$7.89 million $286
Oct 3, 2021 $0.0₆342
+0.82%
$7.96 million $288
Oct 2, 2021 $0.0₆338
+2.37%
$7.88 million $285
Oct 1, 2021 $0.0₆33
+10.02%
$7.69 million $278
Sep 30, 2021 $0.0₆301
+5.43%
$7 million $253
Sep 29, 2021 $0.0₆285
+1.54%
$6.63 million $240
Sep 28, 2021 $0.0₆28
-4.52%
$6.52 million $236
Sep 27, 2021 $0.0₆295
-3.75%
$6.86 million $248
Sep 26, 2021 $0.0₆306
+4.39%
$7.12 million $11
Sep 25, 2021 $0.0₆294
+0.34%
$6.84 million $11
Sep 24, 2021 $0.0₆292
-7.30%
$6.81 million $11
Sep 23, 2021 $0.0₆315
+2.38%
$7.33 million $11
Sep 22, 2021 $0.0₆307
+11.35%
$7.15 million $11
Sep 21, 2021 $0.0₆275
-7.44%
$6.41 million $10
Sep 20, 2021 $0.0₆298
-10.54%
$6.93 million $11
Sep 19, 2021 $0.0₆332
-3.19%
$7.74 million $12
Sep 18, 2021 $0.0₆343
+0.77%
$7.98 million $12
Sep 17, 2021 $0.0₆34
-4.88%
$7.91 million $12
Sep 16, 2021 $0.0₆357
-0.93%
$8.31 million $13
Sep 15, 2021 $0.0₆359
+4.78%
$8.35 million $13
Sep 14, 2021 $0.0₆342
+3.75%
$7.96 million $12
Sep 13, 2021 $0.0₆33
-3.44%
$7.68 million $12
Sep 12, 2021 $0.0₆342
+4.47%
$7.96 million $12
Sep 11, 2021 $0.0₆327
+1.61%
$7.61 million $275
Sep 10, 2021 $0.0₆322
-6.24%
$7.49 million $271
Sep 9, 2021 $0.0₆343
-2.04%
$7.98 million $289
Sep 8, 2021 $0.0₆35
+2.41%
$8.14 million $295
Sep 7, 2021 $0.0₆342
-12.93%
$7.97 million $292
Sep 6, 2021 $0.0₆393
-0.49%
$9.15 million $331