Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfroDex Historical Data

AFROX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2021 $0.0₆421
+3.17%
$9.81 million $355
Oct 24, 2021 $0.0₆408
-2.11%
$9.5 million $344
Oct 23, 2021 $0.0₆416
+4.77%
$9.69 million $351
Oct 22, 2021 $0.0₆397
-2.11%
$9.25 million $335
Oct 21, 2021 $0.0₆407
-2.17%
$9.47 million $343
Oct 20, 2021 $0.0₆416
+7.37%
$9.69 million $351
Oct 19, 2021 $0.0₆388
+3.44%
$9.03 million $327
Oct 18, 2021 $0.0₆374
-2.74%
$8.72 million $316
Oct 17, 2021 $0.0₆385
+0.36%
$8.96 million $324
Oct 16, 2021 $0.0₆384
-0.77%
$8.94 million $324
Oct 15, 2021 $0.0₆387
+2.10%
$9.01 million $326
Oct 14, 2021 $0.0₆379
+5.21%
$8.83 million $320
Oct 13, 2021 $0.0₆36
+3.03%
$8.38 million $303
Oct 12, 2021 $0.0₆349
-1.39%
$8.13 million $294
Oct 11, 2021 $0.0₆353
+3.22%
$8.23 million $298
Oct 10, 2021 $0.0₆342
-4.40%
$7.97 million $288
Oct 9, 2021 $0.0₆358
+0.63%
$8.34 million $302
Oct 8, 2021 $0.0₆356
-0.77%
$8.29 million $300
Oct 7, 2021 $0.0₆359
+2.95%
$8.35 million $302
Oct 6, 2021 $0.0₆349
+1.41%
$8.12 million $312
Oct 5, 2021 $0.0₆344
+1.66%
$8.01 million $305
Oct 4, 2021 $0.0₆339
-0.86%
$7.89 million $286
Oct 3, 2021 $0.0₆342
+0.82%
$7.96 million $288
Oct 2, 2021 $0.0₆338
+2.37%
$7.88 million $285
Oct 1, 2021 $0.0₆33
+10.02%
$7.69 million $278
Sep 30, 2021 $0.0₆301
+5.43%
$7 million $253
Sep 29, 2021 $0.0₆285
+1.54%
$6.63 million $240
Sep 28, 2021 $0.0₆28
-4.52%
$6.52 million $236
Sep 27, 2021 $0.0₆295
-3.75%
$6.86 million $248
Sep 26, 2021 $0.0₆306
+4.39%
$7.12 million $11
Sep 25, 2021 $0.0₆294
+0.34%
$6.84 million $11
Sep 24, 2021 $0.0₆292
-7.30%
$6.81 million $11
Sep 23, 2021 $0.0₆315
+2.38%
$7.33 million $11
Sep 22, 2021 $0.0₆307
+11.35%
$7.15 million $11
Sep 21, 2021 $0.0₆275
-7.44%
$6.41 million $10
Sep 20, 2021 $0.0₆298
-10.54%
$6.93 million $11
Sep 19, 2021 $0.0₆332
-3.19%
$7.74 million $12
Sep 18, 2021 $0.0₆343
+0.77%
$7.98 million $12
Sep 17, 2021 $0.0₆34
-4.88%
$7.91 million $12
Sep 16, 2021 $0.0₆357
-0.93%
$8.31 million $13
Sep 15, 2021 $0.0₆359
+4.78%
$8.35 million $13
Sep 14, 2021 $0.0₆342
+3.75%
$7.96 million $12
Sep 13, 2021 $0.0₆33
-3.44%
$7.68 million $12
Sep 12, 2021 $0.0₆342
+4.47%
$7.96 million $12
Sep 11, 2021 $0.0₆327
+1.61%
$7.61 million $275
Sep 10, 2021 $0.0₆322
-6.24%
$7.49 million $271
Sep 9, 2021 $0.0₆343
-2.04%
$7.98 million $289
Sep 8, 2021 $0.0₆35
+2.41%
$8.14 million $295
Sep 7, 2021 $0.0₆342
-12.93%
$7.97 million $292
Sep 6, 2021 $0.0₆393
-0.49%
$9.15 million $331