Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AfroDex Historical Data

AFROX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2021 $0.0₆395
+3.53%
$9.2 million $333
Sep 4, 2021 $0.0₆382
-2.91%
$8.9 million $334
Sep 3, 2021 $0.0₆393
+3.64%
$9.15 million $331
Sep 2, 2021 $0.0₆379
-0.74%
$8.83 million $320
Sep 1, 2021 $0.0₆38
+10.46%
$8.84 million $320
Aug 31, 2021 $0.0₆344
+6.65%
$8.01 million $290
Aug 30, 2021 $0.0₆323
-0.02%
$7.51 million $272
Aug 29, 2021 $0.0₆323
-0.38%
$7.52 million $272
Aug 28, 2021 $0.0₆324
-0.76%
$7.55 million $273
Aug 27, 2021 $0.0₆326
+5.12%
$7.6 million $275
Aug 26, 2021 $0.0₆312
-3.26%
$7.27 million $263
Aug 25, 2021 $0.0₆323
+5.56%
$7.52 million $272
Aug 24, 2021 $0.0₆306
-4.53%
$7.12 million $278
Aug 23, 2021 $0.0₆32
-0.22%
$7.45 million $292
Aug 22, 2021 $0.0₆321
-0.52%
$7.47 million $277
Aug 21, 2021 $0.0₆323
-1.62%
$7.52 million $272
Aug 20, 2021 $0.0₆328
+3.00%
$7.63 million $276
Aug 19, 2021 $0.0₆317
+5.25%
$7.39 million $268
Aug 18, 2021 $0.0₆303
+0.47%
$7.05 million $257
Aug 17, 2021 $0.0₆302
-4.43%
$7.02 million $254
Aug 16, 2021 $0.0₆315
-4.75%
$7.34 million $266
Aug 15, 2021 $0.0₆331
+1.28%
$7.7 million $279
Aug 14, 2021 $0.0₆327
-1.61%
$7.61 million $275
Aug 13, 2021 $0.0₆332
+8.99%
$7.73 million $280
Aug 12, 2021 $0.0₆305
-3.74%
$7.09 million $257
Aug 11, 2021 $0.0₆316
+0.70%
$7.37 million $267
Aug 10, 2021 $0.0₆314
-0.24%
$7.31 million $265
Aug 8, 2021 $0.0₆301
-4.77%
$7.01 million $254
Aug 7, 2021 $0.0₆316
+9.28%
$7.36 million $266
Aug 6, 2021 $0.0₆289
+2.31%
$6.74 million $244
Aug 5, 2021 $0.0₆283
+3.68%
$6.58 million $238
Aug 4, 2021 $0.0₆252
+0.10%
$5.86 million $212
Aug 3, 2021 $0.0₆251
-3.63%
$5.86 million $212
Aug 2, 2021 $0.0₆261
+1.84%
$6.08 million $220
Aug 1, 2021 $0.0₆256
+0.95%
$5.97 million $216
Jul 30, 2021 $0.0₆246
+3.41%
$5.73 million $207
Jul 29, 2021 $0.0₆238
+3.52%
$5.54 million $201
Jul 28, 2021 $0.0₆23
+0.31%
$5.35 million $194
Jul 27, 2021 $0.0₆229
+2.38%
$5.33 million $193
Jul 26, 2021 $0.0₆223
+2.00%
$5.2 million $188
Jul 25, 2021 $0.0₆219
+0.17%
$5.1 million $184
Jul 24, 2021 $0.0₆218
+2.82%
$5.09 million $184
Jul 23, 2021 $0.0₆212
+4.90%
$4.94 million $179
Jul 22, 2021 $0.0₆202
+1.68%
$4.71 million $171
Jul 21, 2021 $0.0₆199
+397.86%
$4.64 million $168
Jul 20, 2021 $0.0₇4
+0.02%
$931,376 $6
Jul 19, 2021 $0.0₇4
+0.01%
$931,208 $0
Jul 18, 2021 $0.0₇4
+0.04%
$931,376 $0
Jul 17, 2021 $0.0₇4
-0.01%
$931,376 $0
Jul 16, 2021 $0.0₇4
-0.10%
$931,376 $0