AfroDex Historical Data

AFROX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0₆395
+3.53%
$ 9.2 million $ 333
Sep 4, 2021 $ 0.0₆382
-2.91%
$ 8.9 million $ 334
Sep 3, 2021 $ 0.0₆393
+3.64%
$ 9.15 million $ 331
Sep 2, 2021 $ 0.0₆379
-0.74%
$ 8.83 million $ 320
Sep 1, 2021 $ 0.0₆38
+10.46%
$ 8.84 million $ 320
Aug 31, 2021 $ 0.0₆344
+6.65%
$ 8.01 million $ 290
Aug 30, 2021 $ 0.0₆323
-0.02%
$ 7.51 million $ 272
Aug 29, 2021 $ 0.0₆323
-0.38%
$ 7.52 million $ 272
Aug 28, 2021 $ 0.0₆324
-0.76%
$ 7.55 million $ 273
Aug 27, 2021 $ 0.0₆326
+5.12%
$ 7.6 million $ 275
Aug 26, 2021 $ 0.0₆312
-3.26%
$ 7.27 million $ 263
Aug 25, 2021 $ 0.0₆323
+5.56%
$ 7.52 million $ 272
Aug 24, 2021 $ 0.0₆306
-4.53%
$ 7.12 million $ 278
Aug 23, 2021 $ 0.0₆32
-0.22%
$ 7.45 million $ 292
Aug 22, 2021 $ 0.0₆321
-0.52%
$ 7.47 million $ 277
Aug 21, 2021 $ 0.0₆323
-1.62%
$ 7.52 million $ 272
Aug 20, 2021 $ 0.0₆328
+3.00%
$ 7.63 million $ 276
Aug 19, 2021 $ 0.0₆317
+5.25%
$ 7.39 million $ 268
Aug 18, 2021 $ 0.0₆303
+0.47%
$ 7.05 million $ 257
Aug 17, 2021 $ 0.0₆302
-4.43%
$ 7.02 million $ 254
Aug 16, 2021 $ 0.0₆315
-4.75%
$ 7.34 million $ 266
Aug 15, 2021 $ 0.0₆331
+1.28%
$ 7.7 million $ 279
Aug 14, 2021 $ 0.0₆327
-1.61%
$ 7.61 million $ 275
Aug 13, 2021 $ 0.0₆332
+8.99%
$ 7.73 million $ 280
Aug 12, 2021 $ 0.0₆305
-3.74%
$ 7.09 million $ 257
Aug 11, 2021 $ 0.0₆316
+0.70%
$ 7.37 million $ 267
Aug 10, 2021 $ 0.0₆314
-0.24%
$ 7.31 million $ 265
Aug 8, 2021 $ 0.0₆301
-4.77%
$ 7.01 million $ 254
Aug 7, 2021 $ 0.0₆316
+9.28%
$ 7.36 million $ 266
Aug 6, 2021 $ 0.0₆289
+2.31%
$ 6.74 million $ 244
Aug 5, 2021 $ 0.0₆283
+3.68%
$ 6.58 million $ 238
Aug 4, 2021 $ 0.0₆252
+0.10%
$ 5.86 million $ 212
Aug 3, 2021 $ 0.0₆251
-3.63%
$ 5.86 million $ 212
Aug 2, 2021 $ 0.0₆261
+1.84%
$ 6.08 million $ 220
Aug 1, 2021 $ 0.0₆256
+0.95%
$ 5.97 million $ 216
Jul 30, 2021 $ 0.0₆246
+3.41%
$ 5.73 million $ 207
Jul 29, 2021 $ 0.0₆238
+3.52%
$ 5.54 million $ 201
Jul 28, 2021 $ 0.0₆23
+0.31%
$ 5.35 million $ 194
Jul 27, 2021 $ 0.0₆229
+2.38%
$ 5.33 million $ 193
Jul 26, 2021 $ 0.0₆223
+2.00%
$ 5.2 million $ 188
Jul 25, 2021 $ 0.0₆219
+0.17%
$ 5.1 million $ 184
Jul 24, 2021 $ 0.0₆218
+2.82%
$ 5.09 million $ 184
Jul 23, 2021 $ 0.0₆212
+4.90%
$ 4.94 million $ 179
Jul 22, 2021 $ 0.0₆202
+1.68%
$ 4.71 million $ 171
Jul 21, 2021 $ 0.0₆199
+397.86%
$ 4.64 million $ 168
Jul 20, 2021 $ 0.0₇4
+0.02%
$ 931,376 $ 6
Jul 19, 2021 $ 0.0₇4
+0.01%
$ 931,208 $ 0
Jul 18, 2021 $ 0.0₇4
+0.04%
$ 931,376 $ 0
Jul 17, 2021 $ 0.0₇4
-0.01%
$ 931,376 $ 0
Jul 16, 2021 $ 0.0₇4
-0.10%
$ 931,376 $ 0