Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AfroDex Historical Data

AFROX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.0₇4
-0.04%
$931,376 $0
Jul 14, 2021 $0.0₇4
-0.10%
$931,376 $0
Jul 13, 2021 $0.0₇4
-80.65%
$931,376 $0
Jul 12, 2021 $0.0₆207
-3.64%
$4.82 million $174
Jul 11, 2021 $0.0₆215
+0.99%
$5 million $181
Jul 10, 2021 $0.0₆213
-1.23%
$4.95 million $179
Jul 9, 2021 $0.0₆215
+0.99%
$5.01 million $182
Jul 8, 2021 $0.0₆213
-7.96%
$4.96 million $180
Jul 7, 2021 $0.0₆232
-0.09%
$5.39 million $195
Jul 6, 2021 $0.0₆232
+4.97%
$5.39 million $195
Jul 5, 2021 $0.0₆221
+726.33%
$5.14 million $186
Jul 4, 2021 $0.0₇267
+4.39%
$622,274 $188
Jul 3, 2021 $0.0₇256
+3.57%
$596,054 $180
Jul 2, 2021 $0.0₇247
+1.61%
$575,518 $173
Jul 1, 2021 $0.0₇243
-6.90%
$566,763 $171
Jun 30, 2021 $0.0₇262
+5.14%
$608,903 $183
Jun 29, 2021 $0.0₇249
+3.96%
$579,060 $174
Jun 28, 2021 $0.0₇239
+5.46%
$556,906 $168
Jun 27, 2021 $0.0₇227
+8.68%
$527,999 $159
Jun 26, 2021 $0.0₇208
-0.47%
$484,949 $146
Jun 25, 2021 $0.0₇209
-8.07%
$487,508 $147
Jun 24, 2021 $0.0₇228
+0.51%
$529,981 $161
Jun 23, 2021 $0.0₇227
+5.36%
$527,426 $159
Jun 22, 2021 $0.0₇215
-1.28%
$500,356 $151
Jun 21, 2021 $0.0₇217
-15.73%
$506,251 $153
Jun 20, 2021 $0.0₇258
+3.12%
$600,706 $181
Jun 19, 2021 $0.0₇25
+0.53%
$582,636 $176
Jun 18, 2021 $0.0₇249
-8.91%
$579,264 $189
Jun 17, 2021 $0.0₇273
+0.45%
$636,094 $192
Jun 16, 2021 $0.0₇272
-7.48%
$632,951 $191
Jun 15, 2021 $0.0₇294
-0.99%
$684,288 $206
Jun 14, 2021 $0.0₇297
+2.99%
$690,944 $208
Jun 13, 2021 $0.0₇288
+5.43%
$670,209 $202
Jun 12, 2021 $0.0₇273
+0.83%
$635,897 $192
Jun 11, 2021 $0.0₇271
-4.85%
$630,506 $190
Jun 10, 2021 $0.0₇285
-3.24%
$663,702 $200
Jun 9, 2021 $0.0₇295
+1.80%
$686,034 $223
Jun 8, 2021 $0.0₇289
-5.40%
$673,829 $203
Jun 7, 2021 $0.0₇306
-1.88%
$712,058 $218
Jun 6, 2021 $0.0₇312
+8.49%
$725,361 $219
Jun 5, 2021 $0.0₇287
-7.22%
$668,263 $226
Jun 4, 2021 $0.0₇31
-5.76%
$721,139 $217
Jun 3, 2021 $0.0₇329
+26.90%
$764,950 $231
Jun 2, 2021 $0.0₇259
-90.16%
$603,024 $417
Jun 1, 2021 $0.0₆263
+119.31%
$6.13 million $229
May 30, 2021 $0.0₆12
+299.81%
$2.79 million $0
May 29, 2021 $0.0₇3
-0.01%
$698,423 $0
May 28, 2021 $0.0₇3
+0.07%
$698,422 $0
May 27, 2021 $0.0₇3
+0.00%
$698,422 $0
May 26, 2021 $0.0₇3
-0.16%
$697,312 $0