AfroDex Historical Data

AFROX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0₇3
-66.67%
$ 698,401 $ 0
May 24, 2021 $ 0.0₇9
-56.96%
$ 2.09 million $ 44
May 23, 2021 $ 0.0₆208
+130.72%
$ 4.83 million $ 87
May 22, 2021 $ 0.0₇9
+199.97%
$ 2.1 million $ 1
May 21, 2021 $ 0.0₇302
+0.23%
$ 702,134 $ 0
May 20, 2021 $ 0.0₇302
-25.33%
$ 703,012 $ 0.1
May 19, 2021 $ 0.0₇401
-20.25%
$ 933,305 $ 0
May 18, 2021 $ 0.0₇502
+150.35%
$ 1.17 million $ 1
May 17, 2021 $ 0.0₇2
+0.11%
$ 466,329 $ 0
May 16, 2021 $ 0.0₇201
+0.53%
$ 468,599 $ 0
May 15, 2021 $ 0.0₇2
+0.21%
$ 465,941 $ 0
May 14, 2021 $ 0.0₇2
-33.54%
$ 464,650 $ 2
May 13, 2021 $ 0.0₇301
-25.09%
$ 701,904 $ 9
May 12, 2021 $ 0.0₇398
-90.54%
$ 925,686 $ 0
May 11, 2021 $ 0.0₆42
+316.27%
$ 9.77 million $ 25
May 10, 2021 $ 0.0₆101
+10.08%
$ 2.34 million $ 40
May 9, 2021 $ 0.0₇913
+0.05%
$ 2.13 million $ 1
May 8, 2021 $ 0.0₇913
+0.81%
$ 2.13 million $ 0
May 7, 2021 $ 0.0₇906
-0.07%
$ 2.11 million $ 0.0₅1
May 6, 2021 $ 0.0₇905
+344.62%
$ 2.11 million $ 1
May 5, 2021 $ 0.0₇204
+1.83%
$ 474,644 $ 0
May 4, 2021 $ 0.0₇2
-1.19%
$ 465,470 $ 0
May 3, 2021 $ 0.0₇202
-59.91%
$ 470,981 $ 206
May 2, 2021 $ 0.0₇505
-83.00%
$ 1.17 million $ 33
May 1, 2021 $ 0.0₆297
+6.04%
$ 6.91 million $ 211
Apr 30, 2021 $ 0.0₆279
+37.65%
$ 6.51 million $ 82
Apr 29, 2021 $ 0.0₆203
+101.62%
$ 4.72 million $ 87
Apr 28, 2021 $ 0.0₆101
-62.25%
$ 2.34 million $ 0
Apr 27, 2021 $ 0.0₆266
+140.83%
$ 6.2 million $ 39
Apr 26, 2021 $ 0.0₆111
+36.86%
$ 2.57 million $ 79
Apr 25, 2021 $ 0.0₇81
+0.81%
$ 1.88 million $ 0.0₅1
Apr 24, 2021 $ 0.0₇802
-0.17%
$ 1.87 million $ 0.0₅1
Apr 23, 2021 $ 0.0₇804
+13.26%
$ 1.87 million $ 68
Apr 22, 2021 $ 0.0₇712
-29.96%
$ 1.66 million $ 1
Apr 21, 2021 $ 0.0₆101
+0.51%
$ 2.36 million $ 12
Apr 20, 2021 $ 0.0₆101
+0.28%
$ 2.35 million $ 0
Apr 19, 2021 $ 0.0₆1
-0.73%
$ 2.34 million $ 81
Apr 18, 2021 $ 0.0₆101
-23.64%
$ 2.35 million $ 0
Apr 17, 2021 $ 0.0₆132
+228.12%
$ 3.08 million $ 12
Apr 16, 2021 $ 0.0₇403
-59.89%
$ 938,544 $ 8
Apr 15, 2021 $ 0.0₆101
-0.46%
$ 2.34 million $ 0
Apr 14, 2021 $ 0.0₆101
+0.57%
$ 2.35 million $ 0
Apr 13, 2021 $ 0.0₆1
+0.15%
$ 2.34 million $ 0
Apr 12, 2021 $ 0.0₆1
-0.50%
$ 2.33 million $ 0
Apr 11, 2021 $ 0.0₆101
+0.44%
$ 2.35 million $ 16
Apr 10, 2021 $ 0.0₆1
-0.16%
$ 2.34 million $ 0
Apr 9, 2021 $ 0.0₆101
+0.22%
$ 2.34 million $ 19
Apr 8, 2021 $ 0.0₆1
-0.18%
$ 2.34 million $ 0
Apr 7, 2021 $ 0.0₆1
-0.17%
$ 2.34 million $ 0
Apr 6, 2021 $ 0.0₆101
+0.13%
$ 2.34 million $ 0