AfroDex Historical Data

AFROX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0₆111
+0.18%
$ 2.57 million $ 10
Feb 12, 2021 $ 0.0₆111
+0.15%
$ 2.57 million $ 0
Feb 11, 2021 $ 0.0₆11
-36.98%
$ 2.57 million $ 0
Feb 10, 2021 $ 0.0₆175
+59.37%
$ 4.08 million $ 0
Feb 9, 2021 $ 0.0₆11
-0.84%
$ 2.56 million $ 0
Feb 8, 2021 $ 0.0₆111
+0.28%
$ 2.58 million $ 0
Feb 7, 2021 $ 0.0₆11
+0.00%
$ 2.57 million $ 0
Feb 6, 2021 $ 0.0₆11
+0.17%
$ 2.57 million $ 0
Feb 5, 2021 $ 0.0₆11
+0.60%
$ 2.56 million $ 0
Feb 4, 2021 $ 0.0₆11
-0.10%
$ 2.55 million $ 0
Feb 3, 2021 $ 0.0₆11
+0.01%
$ 2.55 million $ 0
Feb 2, 2021 $ 0.0₆11
-0.19%
$ 2.55 million $ 0
Feb 1, 2021 $ 0.0₆11
+0.10%
$ 2.56 million $ 0
Jan 30, 2021 $ 0.0₆11
-0.19%
$ 2.56 million $ 0
Jan 29, 2021 $ 0.0₆11
+0.19%
$ 2.56 million $ 0
Jan 28, 2021 $ 0.0₆109
-0.86%
$ 2.54 million $ 0
Jan 27, 2021 $ 0.0₆111
+0.43%
$ 2.57 million $ 0
Jan 26, 2021 $ 0.0₆11
-0.07%
$ 2.57 million $ 0
Jan 24, 2021 $ 0.0₆138
+25.69%
$ 3.22 million $ 14
Jan 23, 2021 $ 0.0₆11
+0.14%
$ 2.56 million $ 0
Jan 22, 2021 $ 0.0₆11
+0.06%
$ 2.56 million $ 0
Jan 21, 2021 $ 0.0₆109
-0.88%
$ 2.54 million $ 0
Jan 20, 2021 $ 0.0₆11
-0.06%
$ 2.56 million $ 0
Jan 19, 2021 $ 0.0₆11
-0.01%
$ 2.56 million $ 0
Jan 18, 2021 $ 0.0₆11
+0.16%
$ 2.56 million $ 0
Jan 17, 2021 $ 0.0₆11
-0.09%
$ 2.56 million $ 0
Jan 16, 2021 $ 0.0₆11
+0.20%
$ 2.56 million $ 0
Jan 15, 2021 $ 0.0₆11
-0.06%
$ 2.56 million $ 0
Jan 14, 2021 $ 0.0₆11
-0.13%
$ 2.56 million $ 0
Jan 13, 2021 $ 0.0₆11
+0.02%
$ 2.56 million $ 0
Jan 12, 2021 $ 0.0₆11
-0.09%
$ 2.56 million $ 0
Jan 11, 2021 $ 0.0₆11
-0.07%
$ 2.56 million $ 0
Jan 10, 2021 $ 0.0₆11
-0.09%
$ 2.57 million $ 0
Jan 9, 2021 $ 0.0₆11
+0.24%
$ 2.57 million $ 0
Jan 8, 2021 $ 0.0₆11
+0.24%
$ 2.56 million $ 0
Jan 7, 2021 $ 0.0₆11
-0.44%
$ 2.55 million $ 0
Jan 6, 2021 $ 0.0₆11
-0.10%
$ 2.56 million $ 19
Jan 5, 2021 $ 0.0₆11
+6.17%
$ 2.57 million $ 0
Jan 4, 2021 $ 0.0₇968
-0.87%
$ 2.25 million $ 2
Jan 3, 2021 $ 0.0₇976
+26.04%
$ 2.27 million $ 2
Jan 2, 2021 $ 0.0₇775
+6.17%
$ 1.8 million $ 0
Jan 1, 2021 $ 0.0₇73
-33.72%
$ 1.7 million $ 0
Dec 31, 2020 $ 0.0₆11
+46.32%
$ 2.56 million $ 0
Dec 30, 2020 $ 0.0₇752
+2.45%
$ 1.75 million $ 0.1
Dec 29, 2020 $ 0.0₇73
+0.74%
$ 1.7 million $ 0.1
Dec 28, 2020 $ 0.0₇74
+4.14%
$ 1.72 million $ 0
Dec 27, 2020 $ 0.0₇688
+6.28%
$ 1.6 million $ 0
Dec 26, 2020 $ 0.0₇645
+3.25%
$ 1.5 million $ 0
Dec 25, 2020 $ 0.0₆11
+0.05%
$ 2.56 million $ 0
Dec 24, 2020 $ 0.0₆12
+4.34%
$ 2.79 million $ 0