Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfroDex Historical Data

AFROX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2020 $0.0₆117
+66.81%
$2.71 million $0
Dec 22, 2020 $0.0₇7
-0.10%
$1.63 million $0
Dec 21, 2020 $0.0₇7
+0.02%
$1.63 million $0
Dec 17, 2020 $0.0₇7
+0.07%
$1.63 million $0
Dec 16, 2020 $0.0₇699
-0.20%
$1.63 million $0
Dec 15, 2020 $0.0₇7
-0.02%
$1.63 million $0.0₅1
Dec 14, 2020 $0.0₇7
+20.13%
$1.63 million $0
Dec 13, 2020 $0.0₇592
+0.05%
$1.38 million $0
Dec 12, 2020 $0.0₇7
+0.08%
$1.63 million $0
Dec 11, 2020 $0.0₇7
+27.14%
$1.63 million $0
Dec 10, 2020 $0.0₇561
-19.80%
$1.3 million $0
Dec 9, 2020 $0.0₇699
+0.07%
$1.63 million $0
Dec 8, 2020 $0.0₇699
+0.07%
$1.63 million $0
Dec 7, 2020 $0.0₇699
-41.54%
$1.63 million $0
Dec 6, 2020 $0.0₆12
+71.74%
$2.79 million $92
Dec 5, 2020 $0.0₇699
-0.10%
$1.63 million $0
Dec 4, 2020 $0.0₇698
-0.16%
$1.62 million $0
Dec 3, 2020 $0.0₇699
-30.05%
$1.63 million $28
Dec 2, 2020 $0.0₇999
-0.14%
$2.32 million $0
Dec 1, 2020 $0.0₆1
+0.13%
$2.33 million $0
Nov 30, 2020 $0.0₆1
+0.05%
$2.33 million $0
Nov 29, 2020 $0.0₆1
-0.02%
$2.33 million $0.0₅1
Nov 28, 2020 $0.0₆1
-0.25%
$2.33 million $0.0₅1
Nov 27, 2020 $0.0₆1
-0.10%
$2.33 million $0
Nov 26, 2020 $0.0₆1
+0.18%
$2.33 million $0
Nov 25, 2020 $0.0₆1
+0.03%
$2.33 million $0
Nov 24, 2020 $0.0₆1
-9.06%
$2.33 million $1
Nov 23, 2020 $0.0₆11
+0.00%
$2.56 million $0
Nov 22, 2020 $0.0₆11
+0.10%
$2.56 million $0
Nov 21, 2020 $0.0₆11
+116.00%
$2.56 million $0
Nov 20, 2020 $0.0₇509
+7.95%
$1.18 million $1
Nov 19, 2020 $0.0₇471
-57.12%
$1.1 million $1,832
Nov 18, 2020 $0.0₆11
+124.67%
$2.56 million $0
Nov 17, 2020 $0.0₇489
+6.13%
$1.14 million $0.0001
Nov 16, 2020 $0.0₇461
-58.25%
$1.07 million $16
Nov 15, 2020 $0.0₆11
+0.37%
$2.57 million $0
Nov 14, 2020 $0.0₆11
+131.13%
$2.56 million $0
Nov 13, 2020 $0.0₇476
-56.66%
$1.11 million $1
Nov 12, 2020 $0.0₆11
-0.13%
$2.56 million $0
Nov 11, 2020 $0.0₆11
-0.02%
$2.56 million $0
Nov 10, 2020 $0.0₆11
+0.06%
$2.56 million $0
Nov 9, 2020 $0.0₆11
-0.03%
$2.56 million $0
Nov 8, 2020 $0.0₆11
+26.31%
$2.56 million $0
Nov 7, 2020 $0.0₇871
-20.79%
$2.03 million $0.1
Nov 6, 2020 $0.0₆11
+153.36%
$2.56 million $13
Nov 5, 2020 $0.0₇434
-60.57%
$1.01 million $4
Nov 4, 2020 $0.0₆11
-0.45%
$2.56 million $0
Nov 3, 2020 $0.0₆111
+188.04%
$2.57 million $0
Nov 2, 2020 $0.0₇384
-65.10%
$892,538 $3
Nov 1, 2020 $0.0₆11
+37.53%
$2.56 million $0