AfroDex Historical Data

AFROX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0₆13
+0.71%
$ 3.03 million $ 0
Sep 10, 2020 $ 0.0₆129
+36.77%
$ 3.01 million $ 0
Sep 9, 2020 $ 0.0₇946
-27.23%
$ 2.2 million $ 0.001
Sep 8, 2020 $ 0.0₆13
-0.20%
$ 3.02 million $ 0
Sep 7, 2020 $ 0.0₆13
-0.03%
$ 3.03 million $ 0
Sep 6, 2020 $ 0.0₆13
-0.16%
$ 3.03 million $ 0
Sep 5, 2020 $ 0.0₆13
+0.08%
$ 3.03 million $ 0
Sep 4, 2020 $ 0.0₆13
+0.00%
$ 3.03 million $ 0
Sep 3, 2020 $ 0.0₆13
+30.26%
$ 3.03 million $ 1
Sep 2, 2020 $ 0.0₆1
-22.85%
$ 2.33 million $ 10
Sep 1, 2020 $ 0.0₆13
-0.29%
$ 3.02 million $ 0
Aug 31, 2020 $ 0.0₆13
+0.26%
$ 3.03 million $ 0
Aug 30, 2020 $ 0.0₆13
-0.18%
$ 3.02 million $ 0
Aug 29, 2020 $ 0.0₆13
+8.35%
$ 3.03 million $ 33
Aug 28, 2020 $ 0.0₆12
-7.77%
$ 2.79 million $ 0
Aug 27, 2020 $ 0.0₆13
+0.06%
$ 3.03 million $ 0
Aug 26, 2020 $ 0.0₆13
+8.42%
$ 3.03 million $ 15
Aug 25, 2020 $ 0.0₆12
-7.74%
$ 2.79 million $ 0
Aug 24, 2020 $ 0.0₆13
+116.63%
$ 3.03 million $ 0
Aug 23, 2020 $ 0.0₇601
-47.30%
$ 1.4 million $ 1
Aug 22, 2020 $ 0.0₆114
+2.51%
$ 2.65 million $ 45
Aug 21, 2020 $ 0.0₆111
+70.41%
$ 2.59 million $ 40
Aug 20, 2020 $ 0.0₇653
-43.36%
$ 1.52 million $ 178
Aug 19, 2020 $ 0.0₆115
-4.67%
$ 2.68 million $ 45
Aug 18, 2020 $ 0.0₆121
+71.66%
$ 2.81 million $ 44
Aug 17, 2020 $ 0.0₇704
-41.94%
$ 1.64 million $ 197
Aug 16, 2020 $ 0.0₆121
+1.26%
$ 2.82 million $ 287
Aug 15, 2020 $ 0.0₆12
-4.99%
$ 2.78 million $ 46
Aug 14, 2020 $ 0.0₆126
+1.82%
$ 2.93 million $ 234
Aug 13, 2020 $ 0.0₆124
-4.83%
$ 2.88 million $ 268
Aug 12, 2020 $ 0.0₆13
+9.84%
$ 3.02 million $ 71
Aug 11, 2020 $ 0.0₆118
+68.40%
$ 2.75 million $ 10
Aug 10, 2020 $ 0.0₇702
+39.37%
$ 1.63 million $ 0
Aug 9, 2020 $ 0.0₇508
-57.68%
$ 1.18 million $ 25
Aug 8, 2020 $ 0.0₆12
-3.02%
$ 2.79 million $ 0
Aug 7, 2020 $ 0.0₆124
+3.22%
$ 2.87 million $ 433
Aug 6, 2020 $ 0.0₆12
-0.33%
$ 2.78 million $ 8,666
Aug 5, 2020 $ 0.0₆12
+9.12%
$ 2.79 million $ 64,423
Aug 4, 2020 $ 0.0₆11
+22.13%
$ 2.56 million $ 64,559
Aug 3, 2020 $ 0.0₇901
+12.59%
$ 2.1 million $ 47,973
Aug 2, 2020 $ 0.0₇8
+14.14%
$ 1.86 million $ 50,028
Aug 1, 2020 $ 0.0₇7
+16.46%
$ 1.63 million $ 38,708
Jul 31, 2020 $ 0.0₇601
+0.01%
$ 1.4 million $ 35,079
Jul 30, 2020 $ 0.0₇601
-0.02%
$ 1.4 million $ 33,806
Jul 29, 2020 $ 0.0₇601
-0.09%
$ 1.4 million $ 37,719
Jul 28, 2020 $ 0.0₇601
+0.11%
$ 1.4 million $ 37,303
Jul 27, 2020 $ 0.0₇601
+19.72%
$ 1.4 million $ 32,086
Jul 26, 2020 $ 0.0₇502
+0.16%
$ 1.17 million $ 30,673
Jul 25, 2020 $ 0.0₇501
+25.26%
$ 1.17 million $ 28,526
Jul 24, 2020 $ 0.0₇399
-20.23%
$ 928,963 $ 22,482