AfroDex Historical Data

AFROX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0₇5
+24.70%
$ 1.16 million $ 28,458
Jul 22, 2020 $ 0.0₇402
-33.13%
$ 935,672 $ 21,727
Jul 21, 2020 $ 0.0₇601
+19.88%
$ 1.4 million $ 31,096
Jul 20, 2020 $ 0.0₇502
+0.00%
$ 1.17 million $ 29,934
Jul 19, 2020 $ 0.0₇502
-16.71%
$ 1.17 million $ 32,183
Jul 18, 2020 $ 0.0₇603
+0.16%
$ 1.4 million $ 33,762
Jul 17, 2020 $ 0.0₇602
+0.20%
$ 1.4 million $ 32,039
Jul 16, 2020 $ 0.0₇601
-0.17%
$ 1.4 million $ 31,373
Jul 15, 2020 $ 0.0₇602
+0.08%
$ 1.4 million $ 34,326
Jul 14, 2020 $ 0.0₇601
+0.04%
$ 1.4 million $ 34,473
Jul 13, 2020 $ 0.0₇601
+126.92%
$ 1.4 million $ 36,253
Jul 12, 2020 $ 0.0₇265
-44.99%
$ 616,048 $ 0.1
Jul 11, 2020 $ 0.0₇481
-46.58%
$ 1.12 million $ 26
Jul 10, 2020 $ 0.0₇901
+14.94%
$ 2.1 million $ 412
Jul 9, 2020 $ 0.0₇787
+57.01%
$ 62,977 $ 10
Jul 8, 2020 $ 0.0₇501
+24.91%
$ 40,110 $ 133,967
Jul 7, 2020 $ 0.0₇401
-5.55%
$ 32,093 $ 158,357
Jul 6, 2020 $ 0.0₇425
-1.93%
$ 33,975 $ 92,290
Jul 5, 2020 $ 0.0₇433
-15.53%
$ 34,637 $ 6,380
Jul 4, 2020 $ 0.0₇513
+3.48%
$ 40,996 $ 4,896
Jul 3, 2020 $ 0.0₇495
+23.63%
$ 39,617 $ 1,296
Jul 2, 2020 $ 0.0₇401
+0.11%
$ 32,051 $ 1,035
Jul 1, 2020 $ 0.0₇4
-0.39%
$ 32,009 $ 1,059
Jun 30, 2020 $ 0.0₇402
-19.69%
$ 32,161 $ 1,156
Jun 29, 2020 $ 0.0₇501
-0.08%
$ 40,049 $ 1,176
Jun 28, 2020 $ 0.0₇501
+12.64%
$ 40,035 $ 1,290
Jun 27, 2020 $ 0.0₇444
-8.55%
$ 35,548 $ 57,411
Jun 26, 2020 $ 0.0₇486
-3.01%
$ 38,869 $ 2,048
Jun 25, 2020 $ 0.0₇501
+0.40%
$ 40,068 $ 1,322
Jun 24, 2020 $ 0.0₇5
+0.07%
$ 39,958 $ 1,339
Jun 23, 2020 $ 0.0₇499
+24.74%
$ 39,927 $ 1,309
Jun 22, 2020 $ 0.0₇4
+30.82%
$ 32,010 $ 1,103
Jun 21, 2020 $ 0.0₇306
-25.14%
$ 24,470 $ 816
Jun 20, 2020 $ 0.0₇409
-15.18%
$ 32,685 $ 1,248
Jun 19, 2020 $ 0.0₇482
+3.24%
$ 38,571 $ 836
Jun 18, 2020 $ 0.0₇467
+0.45%
$ 37,364 $ 520
Jun 17, 2020 $ 0.0₇465
-1.36%
$ 37,202 $ 26
Jun 16, 2020 $ 0.0₇471
+2.08%
$ 37,711 $ 859
Jun 15, 2020 $ 0.0₇462
-33.77%
$ 36,944 $ 9,940
Jun 14, 2020 $ 0.0₇698
-4.41%
$ 55,818 $ 8,658
Jun 13, 2020 $ 0.0₇73
+0.67%
$ 58,389 $ 78,235
Jun 12, 2020 $ 0.0₇725
+3.31%
$ 57,984 $ 6,413
Jun 11, 2020 $ 0.0₇702
-6.82%
$ 56,151 $ 75
Jun 10, 2020 $ 0.0₇753
+1.16%
$ 60,243 $ 281
Jun 9, 2020 $ 0.0₇744
+199.97%
$ 59,538 $ 5,602
Jun 8, 2020 $ 0.0₇248
-66.88%
$ 19,858 $ 3,040
Jun 7, 2020 $ 0.0₇749
+51.47%
$ 59,944 $ 9,124
Jun 6, 2020 $ 0.0₇495
-32.20%
$ 39,668 $ 893
Jun 5, 2020 $ 0.0₇73
-2.14%
$ 58,518 $ 684
Jun 4, 2020 $ 0.0₇746
+0.55%
$ 59,812 $ 237