AfroDex Historical Data

AFROX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0₆179
-60.58%
$ -- $ 132
Feb 9, 2020 $ 0.0₆454
+101.13%
$ -- $ 579
Feb 8, 2020 $ 0.0₆226
-7.57%
$ -- $ 3,226
Feb 7, 2020 $ 0.0₆244
+5.64%
$ -- $ 254
Feb 6, 2020 $ 0.0₆231
+3.08%
$ -- $ 312
Feb 5, 2020 $ 0.0₆225
+8.06%
$ -- $ 231
Feb 4, 2020 $ 0.0₆208
+4.49%
$ -- $ 1
Feb 3, 2020 $ 0.0₆199
+6.45%
$ -- $ 149
Feb 2, 2020 $ 0.0₆187
+3.16%
$ -- $ 50
Feb 1, 2020 $ 0.0₆181
+1.67%
$ -- $ 48
Jan 31, 2020 $ 0.0₆178
-2.69%
$ -- $ 114
Jan 30, 2020 $ 0.0₆183
+6.76%
$ -- $ 158
Jan 29, 2020 $ 0.0₆173
-0.47%
$ -- $ 7
Jan 28, 2020 $ 0.0₆174
+2.36%
$ -- $ 73
Jan 27, 2020 $ 0.0₆17
+1.85%
$ -- $ 96
Jan 26, 2020 $ 0.0₆167
+3.67%
$ -- $ 36
Jan 25, 2020 $ 0.0₆161
-0.52%
$ -- $ 90
Jan 24, 2020 $ 0.0₆162
+0.58%
$ -- $ 93
Jan 19, 2020 $ 0.0₆165
-5.74%
$ -- $ 49
Jan 18, 2020 $ 0.0₆175
+2.48%
$ -- $ 104
Jan 17, 2020 $ 0.0₆171
+4.22%
$ -- $ 60
Jan 16, 2020 $ 0.0₆164
+0.37%
$ -- $ 2
Jan 15, 2020 $ 0.0₆163
-0.89%
$ -- $ 122
Jan 14, 2020 $ 0.0₆165
+5.39%
$ -- $ 99
Download