Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfroDex Historical Data

AFROX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.0₆179
-60.58%
$-- $132
Feb 9, 2020 $0.0₆454
+101.13%
$-- $579
Feb 8, 2020 $0.0₆226
-7.57%
$-- $3,226
Feb 7, 2020 $0.0₆244
+5.64%
$-- $254
Feb 6, 2020 $0.0₆231
+3.08%
$-- $312
Feb 5, 2020 $0.0₆225
+8.06%
$-- $231
Feb 4, 2020 $0.0₆208
+4.49%
$-- $1
Feb 3, 2020 $0.0₆199
+6.45%
$-- $149
Feb 2, 2020 $0.0₆187
+3.16%
$-- $50
Feb 1, 2020 $0.0₆181
+1.67%
$-- $48
Jan 31, 2020 $0.0₆178
-2.69%
$-- $114
Jan 30, 2020 $0.0₆183
+6.76%
$-- $158
Jan 29, 2020 $0.0₆173
-0.47%
$-- $7
Jan 28, 2020 $0.0₆174
+2.36%
$-- $73
Jan 27, 2020 $0.0₆17
+1.85%
$-- $96
Jan 26, 2020 $0.0₆167
+3.67%
$-- $36
Jan 25, 2020 $0.0₆161
-0.52%
$-- $90
Jan 24, 2020 $0.0₆162
+0.58%
$-- $93
Jan 19, 2020 $0.0₆165
-5.74%
$-- $49
Jan 18, 2020 $0.0₆175
+2.48%
$-- $104
Jan 17, 2020 $0.0₆171
+4.22%
$-- $60
Jan 16, 2020 $0.0₆164
+0.37%
$-- $2
Jan 15, 2020 $0.0₆163
-0.89%
$-- $122
Jan 14, 2020 $0.0₆165
+5.39%
$-- $99
Download