Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AfroDex Historical Data

AFROX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.0₇4
-0.15%
$930,580 $0
Feb 10, 2023 $0.0₇4
-0.24%
$931,897 $0
Feb 9, 2023 $0.0₇402
+0.43%
$935,492 $0
Feb 8, 2023 $0.0₇4
+0.06%
$931,905 $0
Feb 7, 2023 $0.0₇4
-0.29%
$930,998 $0
Feb 6, 2023 $0.0₇402
+0.21%
$935,069 $0
Feb 5, 2023 $0.0₇401
-0.24%
$932,813 $0
Feb 4, 2023 $0.0₇402
+0.46%
$936,045 $0
Feb 3, 2023 $0.0₇4
-0.35%
$931,654 $0
Feb 2, 2023 $0.0₇402
+0.49%
$935,142 $0
Feb 1, 2023 $0.0₇4
-0.02%
$931,017 $0
Jan 31, 2023 $0.0₇4
-0.06%
$930,377 $0
Jan 30, 2023 $0.0₇4
-0.18%
$930,760 $0
Jan 29, 2023 $0.0₇4
-0.04%
$932,072 $0
Jan 28, 2023 $0.0₇4
+0.04%
$932,556 $0
Jan 27, 2023 $0.0₇4
-0.06%
$932,432 $0
Jan 26, 2023 $0.0₇4
-0.14%
$932,006 $0
Jan 25, 2023 $0.0₇4
-0.33%
$930,944 $0
Jan 24, 2023 $0.0₇402
+0.23%
$935,489 $0
Jan 23, 2023 $0.0₇4
+0.17%
$932,203 $0
Jan 22, 2023 $0.0₇399
-0.73%
$929,366 $0
Jan 21, 2023 $0.0₇403
+0.97%
$938,112 $0
Jan 20, 2023 $0.0₇399
-0.35%
$928,680 $0
Jan 19, 2023 $0.0₇4
-0.29%
$930,883 $0
Jan 18, 2023 $0.0₇401
+0.13%
$933,973 $0
Jan 17, 2023 $0.0₇401
+0.18%
$933,211 $0
Jan 16, 2023 $0.0₇4
+0.09%
$931,585 $0
Jan 15, 2023 $0.0₇4
-0.03%
$930,362 $0
Jan 14, 2023 $0.0₇399
-0.02%
$929,998 $0
Jan 13, 2023 $0.0₇399
-0.27%
$928,972 $0
Jan 12, 2023 $0.0₇4
+0.43%
$931,184 $0
Jan 11, 2023 $0.0₇397
-0.68%
$925,533 $0
Jan 10, 2023 $0.0₇4
-0.11%
$931,586 $0
Jan 9, 2023 $0.0₇4
+0.21%
$931,235 $0
Jan 8, 2023 $0.0₇399
-0.24%
$929,866 $0
Jan 7, 2023 $0.0₇4
+0.05%
$932,074 $0
Jan 6, 2023 $0.0₇4
+0.03%
$931,749 $0
Jan 5, 2023 $0.0₇4
+0.07%
$931,610 $0
Jan 4, 2023 $0.0₇4
-0.05%
$930,593 $0
Jan 3, 2023 $0.0₇4
-0.15%
$931,020 $0
Jan 2, 2023 $0.0₇4
+0.12%
$932,273 $0
Jan 1, 2023 $0.0₇4
-0.01%
$931,185 $0
Dec 31, 2022 $0.0₇4
+0.02%
$931,225 $0
Dec 30, 2022 $0.0₇4
+0.02%
$931,155 $0
Dec 29, 2022 $0.0₇4
-0.01%
$930,520 $0
Dec 28, 2022 $0.0₇4
-0.06%
$930,431 $0
Dec 27, 2022 $0.0₇4
+0.05%
$931,136 $0
Dec 26, 2022 $0.0₇4
-0.06%
$930,616 $0
Dec 25, 2022 $0.0₇4
-0.05%
$931,166 $0
Dec 24, 2022 $0.0₇4
-0.03%
$931,736 $0