AfroDex Historical Data

AFROX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0₇4
+0.09%
$ 932,066 $ 0
Dec 22, 2022 $ 0.0₇4
+0.04%
$ 931,149 $ 0
Dec 21, 2022 $ 0.0₇4
-0.03%
$ 931,224 $ 0
Dec 20, 2022 $ 0.0₇4
-0.06%
$ 931,135 $ 0
Dec 19, 2022 $ 0.0₇4
-0.06%
$ 932,266 $ 0
Dec 18, 2022 $ 0.0₇401
+0.39%
$ 933,111 $ 0
Dec 17, 2022 $ 0.0₇399
-0.46%
$ 929,601 $ 0
Dec 16, 2022 $ 0.0₇401
+0.30%
$ 934,267 $ 0
Dec 15, 2022 $ 0.0₇4
+0.04%
$ 932,311 $ 0
Dec 14, 2022 $ 0.0₇4
+0.14%
$ 932,161 $ 0
Dec 13, 2022 $ 0.0₇4
+0.06%
$ 931,511 $ 0
Dec 12, 2022 $ 0.0₇4
-0.34%
$ 930,470 $ 0
Dec 11, 2022 $ 0.0₇401
+0.12%
$ 932,630 $ 0
Dec 10, 2022 $ 0.0₇4
+0.08%
$ 932,131 $ 0
Dec 9, 2022 $ 0.0₇4
-0.03%
$ 931,701 $ 0
Dec 8, 2022 $ 0.0₇4
-0.09%
$ 930,790 $ 0
Dec 7, 2022 $ 0.0₇4
+0.13%
$ 931,659 $ 0
Dec 6, 2022 $ 0.0₇399
-0.16%
$ 929,715 $ 0
Dec 5, 2022 $ 0.0₇4
-0.11%
$ 931,524 $ 0
Dec 4, 2022 $ 0.0₇4
-0.16%
$ 931,380 $ 0
Dec 3, 2022 $ 0.0₇4
+0.15%
$ 932,326 $ 0
Dec 2, 2022 $ 0.0₇4
-0.04%
$ 930,702 $ 0
Dec 1, 2022 $ 0.0₇4
+0.08%
$ 931,535 $ 0
Nov 30, 2022 $ 0.0₇4
-0.08%
$ 931,251 $ 0
Nov 29, 2022 $ 0.0₇4
+0.07%
$ 932,076 $ 0
Nov 28, 2022 $ 0.0₇4
-0.43%
$ 931,663 $ 0
Nov 27, 2022 $ 0.0₇403
+0.50%
$ 937,350 $ 0
Nov 26, 2022 $ 0.0₇4
+0.13%
$ 932,341 $ 0
Nov 25, 2022 $ 0.0₇4
+0.09%
$ 931,572 $ 0
Nov 24, 2022 $ 0.0₇4
+0.18%
$ 930,364 $ 0
Nov 23, 2022 $ 0.0₇399
+0.03%
$ 929,323 $ 0
Nov 22, 2022 $ 0.0₇399
-0.22%
$ 929,965 $ 0
Nov 21, 2022 $ 0.0₇4
-2.02%
$ 931,955 $ 0
Nov 20, 2022 $ 0.0₇408
+2.10%
$ 950,433 $ 0
Nov 19, 2022 $ 0.0₇4
+0.11%
$ 931,224 $ 0
Nov 18, 2022 $ 0.0₇399
-0.13%
$ 930,227 $ 0
Nov 17, 2022 $ 0.0₇4
+0.09%
$ 931,691 $ 0
Nov 16, 2022 $ 0.0₇4
+0.03%
$ 930,402 $ 0
Nov 15, 2022 $ 0.0₇399
+0.00%
$ 929,507 $ 0
Nov 14, 2022 $ 0.0₇399
-0.26%
$ 928,894 $ 0
Nov 13, 2022 $ 0.0₇4
+0.17%
$ 932,387 $ 0
Nov 12, 2022 $ 0.0₇4
+0.58%
$ 931,231 $ 0
Nov 11, 2022 $ 0.0₇397
-0.83%
$ 924,333 $ 0
Nov 10, 2022 $ 0.0₇4
+0.69%
$ 932,458 $ 0
Nov 9, 2022 $ 0.0₇399
+0.10%
$ 929,665 $ 0
Nov 8, 2022 $ 0.0₇399
-0.19%
$ 929,417 $ 0
Nov 7, 2022 $ 0.0₇4
-0.53%
$ 930,892 $ 0
Nov 6, 2022 $ 0.0₇402
+0.45%
$ 936,305 $ 0
Nov 5, 2022 $ 0.0₇401
+0.08%
$ 932,608 $ 0
Nov 4, 2022 $ 0.0₇4
-0.06%
$ 931,931 $ 0