AfroDex Historical Data

AFROX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₇306
-56.13%
$ 24,470 $ 14,245
Jun 8 $ 0.0₇698
-6.91%
$ 55,818 $ 102,304
Jun 1 $ 0.0₇749
-35.53%
$ 59,944 $ 19,339
May 25 $ 0.0₆116
+92.18%
$ 51,750 $ 254,834
May 18 $ 0.0₇607
-7.89%
$ 26,999 $ 18,236
May 11 $ 0.0₇659
+16.57%
$ 15,845 $ 325
May 4 $ 0.0₇565
+34.15%
$ 12,271 $ 356
Apr 27 $ 0.0₇422
+116.22%
$ 7,875 $ 241
Apr 13 $ 0.0₇185
-87.73%
$ 3,489 $ 60
Apr 6 $ 0.0₆151
+20.84%
$ 28,465 $ 106
Mar 30 $ 0.0₆115
+14.68%
$ 21,714 $ 319
Mar 23 $ 0.0₆1
-2.74%
$ 18,955 $ 11
Mar 16 $ 0.0₆107
-28.06%
$ 20,186 $ 39
Mar 9 $ 0.0₆149
-37.96%
$ 27,687 $ 122
Mar 2 $ 0.0₆24
+21.83%
$ 44,638 $ 1,154
Feb 24 $ 0.0₆197
-15.64%
$ 36,652 $ 3,325
Feb 17 $ 0.0₆233
+27.44%
$ 37,588 $ 1,526
Feb 10 $ 0.0₆183
-59.61%
$ 29,533 $ 661
Feb 3 $ 0.0₆454
+142.54%
$ -- $ 4,752
Jan 27 $ 0.0₆187
+12.17%
$ -- $ 546
Jan 20 $ 0.0₆167
+3.71%
$ -- $ 219
Jan 13 $ 0.0₆165
+5.29%
$ -- $ 435
Download