Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AfroDex Historical Data

AFROX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0₇4
-0.10%
$931,825 $0
Sep 13, 2022 $0.0₇4
-0.08%
$931,840 $0
Sep 12, 2022 $0.0₇4
+0.00%
$931,033 $0
Sep 11, 2022 $0.0₇399
-0.35%
$929,917 $0
Sep 10, 2022 $0.0₇401
-0.03%
$932,958 $0
Sep 9, 2022 $0.0₇4
-0.08%
$931,228 $0
Sep 8, 2022 $0.0₇4
+0.01%
$931,427 $0
Sep 7, 2022 $0.0₇4
-0.09%
$932,539 $0
Sep 6, 2022 $0.0₇401
+0.18%
$933,035 $0
Sep 5, 2022 $0.0₇4
+0.17%
$931,693 $0
Sep 4, 2022 $0.0₇4
-0.09%
$930,415 $0
Sep 3, 2022 $0.0₇4
-0.13%
$931,272 $0
Sep 2, 2022 $0.0₇4
-0.15%
$930,471 $0
Sep 1, 2022 $0.0₇4
+0.01%
$931,282 $0
Aug 31, 2022 $0.0₇4
-0.07%
$930,871 $0
Aug 30, 2022 $0.0₇401
-0.04%
$933,048 $0
Aug 29, 2022 $0.0₇4
-0.27%
$931,173 $0
Aug 28, 2022 $0.0₇402
+0.34%
$935,329 $0
Aug 27, 2022 $0.0₇4
+0.04%
$932,052 $0
Aug 26, 2022 $0.0₇4
-0.13%
$931,534 $0
Aug 25, 2022 $0.0₇4
-0.06%
$931,454 $0
Aug 24, 2022 $0.0₇4
+0.03%
$932,499 $0
Aug 23, 2022 $0.0₇4
+0.17%
$931,240 $0
Aug 22, 2022 $0.0₇399
-0.45%
$928,475 $0
Aug 21, 2022 $0.0₇4
+0.11%
$932,007 $1
Aug 20, 2022 $0.0₇4
-0.01%
$931,199 $0
Aug 19, 2022 $0.0₇401
-0.11%
$932,807 $0
Aug 18, 2022 $0.0₇401
+0.16%
$932,620 $0
Aug 17, 2022 $0.0₇4
-0.01%
$931,812 $0
Aug 16, 2022 $0.0₇4
+0.07%
$931,509 $0
Aug 15, 2022 $0.0₇4
-0.22%
$930,717 $0
Aug 14, 2022 $0.0₇4
+0.01%
$931,722 $0
Aug 13, 2022 $0.0₇4
-0.01%
$931,940 $0
Aug 12, 2022 $0.0₇4
-0.05%
$930,871 $0
Aug 11, 2022 $0.0₇4
+0.06%
$931,620 $0
Aug 10, 2022 $0.0₇4
-0.20%
$930,685 $0
Aug 9, 2022 $0.0₇4
+0.06%
$932,142 $0
Aug 8, 2022 $0.0₇4
+0.02%
$931,605 $0
Aug 7, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 6, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 5, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 4, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 3, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 2, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 1, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 31, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 30, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 29, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 28, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 27, 2022 $0.0₇4
+0.00%
$931,431 $0