Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfroDex Historical Data

AFROX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.0₇4
-0.10%
$931,825 $0
Sep 13, 2022 $0.0₇4
-0.08%
$931,840 $0
Sep 12, 2022 $0.0₇4
+0.00%
$931,033 $0
Sep 11, 2022 $0.0₇399
-0.35%
$929,917 $0
Sep 10, 2022 $0.0₇401
-0.03%
$932,958 $0
Sep 9, 2022 $0.0₇4
-0.08%
$931,228 $0
Sep 8, 2022 $0.0₇4
+0.01%
$931,427 $0
Sep 7, 2022 $0.0₇4
-0.09%
$932,539 $0
Sep 6, 2022 $0.0₇401
+0.18%
$933,035 $0
Sep 5, 2022 $0.0₇4
+0.17%
$931,693 $0
Sep 4, 2022 $0.0₇4
-0.09%
$930,415 $0
Sep 3, 2022 $0.0₇4
-0.13%
$931,272 $0
Sep 2, 2022 $0.0₇4
-0.15%
$930,471 $0
Sep 1, 2022 $0.0₇4
+0.01%
$931,282 $0
Aug 31, 2022 $0.0₇4
-0.07%
$930,871 $0
Aug 30, 2022 $0.0₇401
-0.04%
$933,048 $0
Aug 29, 2022 $0.0₇4
-0.27%
$931,173 $0
Aug 28, 2022 $0.0₇402
+0.34%
$935,329 $0
Aug 27, 2022 $0.0₇4
+0.04%
$932,052 $0
Aug 26, 2022 $0.0₇4
-0.13%
$931,534 $0
Aug 25, 2022 $0.0₇4
-0.06%
$931,454 $0
Aug 24, 2022 $0.0₇4
+0.03%
$932,499 $0
Aug 23, 2022 $0.0₇4
+0.17%
$931,240 $0
Aug 22, 2022 $0.0₇399
-0.45%
$928,475 $0
Aug 21, 2022 $0.0₇4
+0.11%
$932,007 $1
Aug 20, 2022 $0.0₇4
-0.01%
$931,199 $0
Aug 19, 2022 $0.0₇401
-0.11%
$932,807 $0
Aug 18, 2022 $0.0₇401
+0.16%
$932,620 $0
Aug 17, 2022 $0.0₇4
-0.01%
$931,812 $0
Aug 16, 2022 $0.0₇4
+0.07%
$931,509 $0
Aug 15, 2022 $0.0₇4
-0.22%
$930,717 $0
Aug 14, 2022 $0.0₇4
+0.01%
$931,722 $0
Aug 13, 2022 $0.0₇4
-0.01%
$931,940 $0
Aug 12, 2022 $0.0₇4
-0.05%
$930,871 $0
Aug 11, 2022 $0.0₇4
+0.06%
$931,620 $0
Aug 10, 2022 $0.0₇4
-0.20%
$930,685 $0
Aug 9, 2022 $0.0₇4
+0.06%
$932,142 $0
Aug 8, 2022 $0.0₇4
+0.02%
$931,605 $0
Aug 7, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 6, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 5, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 4, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 3, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 2, 2022 $0.0₇4
+0.00%
$931,431 $0
Aug 1, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 31, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 30, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 29, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 28, 2022 $0.0₇4
+0.00%
$931,431 $0
Jul 27, 2022 $0.0₇4
+0.00%
$931,431 $0