AfroDex Historical Data

AFROX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0₇4
-0.10%
$ 931,825 $ 0
Sep 13, 2022 $ 0.0₇4
-0.08%
$ 931,840 $ 0
Sep 12, 2022 $ 0.0₇4
+0.00%
$ 931,033 $ 0
Sep 11, 2022 $ 0.0₇399
-0.35%
$ 929,917 $ 0
Sep 10, 2022 $ 0.0₇401
-0.03%
$ 932,958 $ 0
Sep 9, 2022 $ 0.0₇4
-0.08%
$ 931,228 $ 0
Sep 8, 2022 $ 0.0₇4
+0.01%
$ 931,427 $ 0
Sep 7, 2022 $ 0.0₇4
-0.09%
$ 932,539 $ 0
Sep 6, 2022 $ 0.0₇401
+0.18%
$ 933,035 $ 0
Sep 5, 2022 $ 0.0₇4
+0.17%
$ 931,693 $ 0
Sep 4, 2022 $ 0.0₇4
-0.09%
$ 930,415 $ 0
Sep 3, 2022 $ 0.0₇4
-0.13%
$ 931,272 $ 0
Sep 2, 2022 $ 0.0₇4
-0.15%
$ 930,471 $ 0
Sep 1, 2022 $ 0.0₇4
+0.01%
$ 931,282 $ 0
Aug 31, 2022 $ 0.0₇4
-0.07%
$ 930,871 $ 0
Aug 30, 2022 $ 0.0₇401
-0.04%
$ 933,048 $ 0
Aug 29, 2022 $ 0.0₇4
-0.27%
$ 931,173 $ 0
Aug 28, 2022 $ 0.0₇402
+0.34%
$ 935,329 $ 0
Aug 27, 2022 $ 0.0₇4
+0.04%
$ 932,052 $ 0
Aug 26, 2022 $ 0.0₇4
-0.13%
$ 931,534 $ 0
Aug 25, 2022 $ 0.0₇4
-0.06%
$ 931,454 $ 0
Aug 24, 2022 $ 0.0₇4
+0.03%
$ 932,499 $ 0
Aug 23, 2022 $ 0.0₇4
+0.17%
$ 931,240 $ 0
Aug 22, 2022 $ 0.0₇399
-0.45%
$ 928,475 $ 0
Aug 21, 2022 $ 0.0₇4
+0.11%
$ 932,007 $ 1
Aug 20, 2022 $ 0.0₇4
-0.01%
$ 931,199 $ 0
Aug 19, 2022 $ 0.0₇401
-0.11%
$ 932,807 $ 0
Aug 18, 2022 $ 0.0₇401
+0.16%
$ 932,620 $ 0
Aug 17, 2022 $ 0.0₇4
-0.01%
$ 931,812 $ 0
Aug 16, 2022 $ 0.0₇4
+0.07%
$ 931,509 $ 0
Aug 15, 2022 $ 0.0₇4
-0.22%
$ 930,717 $ 0
Aug 14, 2022 $ 0.0₇4
+0.01%
$ 931,722 $ 0
Aug 13, 2022 $ 0.0₇4
-0.01%
$ 931,940 $ 0
Aug 12, 2022 $ 0.0₇4
-0.05%
$ 930,871 $ 0
Aug 11, 2022 $ 0.0₇4
+0.06%
$ 931,620 $ 0
Aug 10, 2022 $ 0.0₇4
-0.20%
$ 930,685 $ 0
Aug 9, 2022 $ 0.0₇4
+0.06%
$ 932,142 $ 0
Aug 8, 2022 $ 0.0₇4
+0.02%
$ 931,605 $ 0
Aug 7, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Aug 6, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Aug 5, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Aug 4, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Aug 3, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Aug 2, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Aug 1, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 31, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 30, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 29, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 28, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0
Jul 27, 2022 $ 0.0₇4
+0.00%
$ 931,431 $ 0