AfroDex Historical Data

AFROX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 24, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 23, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 22, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 21, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 20, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 19, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 18, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 17, 2022 $ 0.0₇2
+0.00%
$ 465,715 $ 0
Mar 16, 2022 $ 0.0₇2
-33.33%
$ 465,715 $ 2
Mar 15, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Mar 14, 2022 $ 0.0₇3
-57.14%
$ 698,573 $ 4
Mar 13, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 12, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 11, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 10, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 9, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 8, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 7, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 6, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 5, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 4, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 3, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 2, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Mar 1, 2022 $ 0.0₇7
+0.00%
$ 1.63 million $ 0.0₅1
Feb 28, 2022 $ 0.0₇7
+133.33%
$ 1.63 million $ 7
Feb 27, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 26, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 25, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 24, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 23, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 22, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 21, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 20, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 19, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 18, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 1
Feb 17, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 16, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 15, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 14, 2022 $ 0.0₇3
+0.00%
$ 698,573 $ 0
Feb 13, 2022 $ 0.0₇3
-89.72%
$ 698,573 $ 9
Feb 12, 2022 $ 0.0₆291
-0.58%
$ 6.78 million $ 10
Feb 11, 2022 $ 0.0₆293
-4.75%
$ 6.82 million $ 11
Feb 10, 2022 $ 0.0₆307
+13.51%
$ 7.16 million $ 11
Feb 9, 2022 $ 0.0₆271
-13.28%
$ 6.3 million $ 15
Feb 8, 2022 $ 0.0₆312
+19.90%
$ 7.27 million $ 11
Feb 7, 2022 $ 0.0₆261
-14.67%
$ 6.07 million $ 14
Feb 6, 2022 $ 0.0₆306
+1.39%
$ 7.12 million $ 11
Feb 5, 2022 $ 0.0₆301
+0.83%
$ 7.02 million $ 11
Feb 4, 2022 $ 0.0₆298
+11.12%
$ 6.95 million $ 11