Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AfroDex Historical Data

AFROX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.0₇1
+0.00%
$-- $3
May 15 $0.0₇405
-2.05%
$-- $0
May 8 $0.0₇414
+2.32%
$963,232 $0
May 1 $0.0₇404
+0.22%
$940,758 $0
Apr 24 $0.0₇404
-0.50%
$937,318 $0
Apr 17 $0.0₇401
-0.64%
$945,953 $0
Apr 10 $0.0₇402
-0.52%
$938,385 $0
Apr 3 $0.0₇404
+0.78%
$940,455 $0
Mar 27 $0.0₇401
-0.07%
$932,606 $0
Mar 20 $0.0₇401
-0.32%
$933,639 $0
Mar 13 $0.0₇403
+0.68%
$939,897 $0
Mar 6 $0.0₇402
+0.40%
$930,714 $0
Feb 27 $0.0₇4
+0.14%
$932,015 $0
Feb 20 $0.0₇4
-0.52%
$931,228 $0
Feb 13 $0.0₇402
+0.21%
$935,995 $0
Feb 6 $0.0₇401
+0.18%
$934,842 $0
Jan 30 $0.0₇401
+0.04%
$932,813 $0
Jan 23 $0.0₇4
+0.21%
$932,072 $0
Jan 16 $0.0₇399
-0.15%
$929,366 $0
Jan 9 $0.0₇4
+0.11%
$930,362 $0
Jan 2 $0.0₇399
-0.14%
$929,866 $0
Dec 26 $0.0₇4
+0.00%
$931,185 $0
Dec 19 $0.0₇4
-0.18%
$931,166 $0
Dec 12 $0.0₇401
-0.05%
$933,111 $0
Dec 5 $0.0₇4
-0.04%
$932,630 $0
Nov 28 $0.0₇4
-0.46%
$931,380 $0
Nov 21 $0.0₇4
-1.98%
$937,350 $0
Nov 14 $0.0₇4
-0.01%
$950,433 $0
Nov 7 $0.0₇4
-0.37%
$932,387 $0
Oct 31 $0.0₇402
+0.55%
$936,305 $0
Oct 24 $0.0₇4
-0.05%
$930,619 $0
Oct 17 $0.0₇4
+0.01%
$931,789 $0
Oct 10 $0.0₇4
+0.02%
$932,057 $0
Oct 3 $0.0₇4
-0.12%
$931,768 $0
Sep 26 $0.0₇4
+0.11%
$932,170 $0
Sep 19 $0.0₇4
+0.03%
$932,083 $0
Sep 12 $0.0₇4
+0.12%
$931,033 $0
Sep 5 $0.0₇399
-0.02%
$931,693 $0
Aug 29 $0.0₇4
-0.35%
$930,415 $0
Aug 22 $0.0₇402
+0.29%
$935,329 $0
Aug 15 $0.0₇4
-0.08%
$932,007 $1
Aug 8 $0.0₇4
+0.03%
$931,722 $0
Aug 1 $0.0₇4
+0.00%
$931,431 $0
Jul 25 $0.0₇4
+0.00%
$931,431 $0
Jul 18 $0.0₇4
+0.00%
$931,431 $0
Jul 11 $0.0₇4
+0.00%
$931,431 $0
Jul 4 $0.0₇4
+0.00%
$931,431 $0
Jun 27 $0.0₇4
+0.00%
$931,431 $0
Jun 20 $0.0₇4
+0.00%
$931,431 $0
Jun 13 $0.0₇4
+0.00%
$931,431 $0
Download