BlockMason Credit Protocol Historical Data

BCPT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0367
-2.31%
$ 4.27 million $ 171,470
Aug 5, 2019 $ 0.0376
-6.11%
$ 4.37 million $ 218,417
Aug 4, 2019 $ 0.0401
+2.03%
$ 4.65 million $ 162,155
Aug 3, 2019 $ 0.0393
-1.27%
$ 4.56 million $ 100,060
Aug 2, 2019 $ 0.0398
+0.17%
$ 4.62 million $ 283,739
Aug 1, 2019 $ 0.0397
-2.62%
$ 4.61 million $ 168,593
Jul 31, 2019 $ 0.0408
-1.26%
$ 4.73 million $ 167,814
Jul 30, 2019 $ 0.0413
-3.51%
$ 4.79 million $ 169,379
Jul 29, 2019 $ 0.0428
+0.65%
$ 4.97 million $ 360,875
Jul 28, 2019 $ 0.0425
+6.02%
$ 4.94 million $ 514,178
Jul 27, 2019 $ 0.0401
-6.68%
$ 4.66 million $ 172,918
Jul 26, 2019 $ 0.043
+0.52%
$ 4.99 million $ 136,598
Jul 25, 2019 $ 0.0427
+4.14%
$ 4.96 million $ 244,629
Jul 24, 2019 $ 0.041
-1.59%
$ 4.77 million $ 177,024
Jul 23, 2019 $ 0.0417
-1.83%
$ 4.84 million $ 203,157
Jul 22, 2019 $ 0.0425
-1.39%
$ 4.93 million $ 155,965
Jul 21, 2019 $ 0.0431
+1.45%
$ 5 million $ 103,158
Jul 20, 2019 $ 0.0425
+1.74%
$ 4.93 million $ 139,817
Jul 19, 2019 $ 0.0417
-2.59%
$ 4.85 million $ 381,994
Jul 18, 2019 $ 0.0428
+4.79%
$ 4.98 million $ 208,982
Jul 17, 2019 $ 0.0409
+4.53%
$ 4.75 million $ 255,851
Jul 16, 2019 $ 0.0391
-12.51%
$ 4.54 million $ 353,977
Jul 15, 2019 $ 0.0447
-0.49%
$ 5.19 million $ 200,816
Jul 14, 2019 $ 0.0449
-9.89%
$ 5.22 million $ 253,363
Jul 13, 2019 $ 0.0498
+1.02%
$ 5.79 million $ 491,847
Jul 12, 2019 $ 0.0493
+2.27%
$ 5.73 million $ 473,786
Jul 11, 2019 $ 0.0482
-3.91%
$ 5.6 million $ 331,503
Jul 10, 2019 $ 0.0502
-8.46%
$ 5.83 million $ 509,018
Jul 9, 2019 $ 0.0549
+1.94%
$ 6.37 million $ 435,138
Jul 8, 2019 $ 0.0538
-0.88%
$ 6.25 million $ 467,984
Jul 7, 2019 $ 0.0543
+1.90%
$ 6.31 million $ 279,897
Jul 6, 2019 $ 0.0533
-0.42%
$ 6.19 million $ 421,111
Jul 5, 2019 $ 0.0535
-1.10%
$ 6.21 million $ 667,642
Jul 4, 2019 $ 0.0541
-2.25%
$ 6.28 million $ 664,103
Jul 3, 2019 $ 0.0553
+4.53%
$ 6.43 million $ 1.39 million
Jul 2, 2019 $ 0.0529
-6.23%
$ 6.15 million $ 968,840
Jul 1, 2019 $ 0.0565
+7.20%
$ 6.56 million $ 839,785
Jun 30, 2019 $ 0.0527
-8.90%
$ 6.12 million $ 543,506
Jun 29, 2019 $ 0.0578
+5.48%
$ 6.72 million $ 754,121
Jun 28, 2019 $ 0.0548
+4.60%
$ 6.37 million $ 575,175
Jun 27, 2019 $ 0.0524
-9.88%
$ 6.09 million $ 1.11 million
Jun 26, 2019 $ 0.0582
+0.64%
$ 6.76 million $ 3.56 million
Jun 25, 2019 $ 0.0578
+0.89%
$ 6.71 million $ 936,727
Jun 24, 2019 $ 0.0573
+3.40%
$ 6.65 million $ 848,826
Jun 23, 2019 $ 0.0554
+1.39%
$ 6.43 million $ 1.57 million
Jun 22, 2019 $ 0.0546
+2.08%
$ 6.35 million $ 1.34 million
Jun 21, 2019 $ 0.0535
-2.67%
$ 6.22 million $ 818,975
Jun 20, 2019 $ 0.055
-6.52%
$ 6.39 million $ 1.3 million
Jun 19, 2019 $ 0.0588
-11.17%
$ 6.83 million $ 3.22 million
Jun 18, 2019 $ 0.0662
+24.73%
$ 7.69 million $ 7.62 million