BlockMason Credit Protocol Historical Data

BCPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.0531
-6.51%
$6.17 million $1.03 million
Jun 16, 2019 $0.0568
+3.29%
$6.59 million $2.08 million
Jun 15, 2019 $0.055
+1.52%
$6.38 million $1.14 million
Jun 14, 2019 $0.0541
-8.56%
$6.29 million $1.22 million
Jun 13, 2019 $0.0592
-2.60%
$6.88 million $456,047
Jun 12, 2019 $0.0608
+1.38%
$7.06 million $845,466
Jun 11, 2019 $0.0601
-2.25%
$6.98 million $759,097
Jun 10, 2019 $0.0614
+8.93%
$7.13 million $1.37 million
Jun 9, 2019 $0.0566
-8.09%
$6.58 million $521,185
Jun 8, 2019 $0.0616
-2.50%
$7.16 million $726,655
Jun 7, 2019 $0.0633
+5.55%
$7.35 million $864,638
Jun 6, 2019 $0.0601
-1.09%
$6.98 million $539,544
Jun 5, 2019 $0.0608
+2.06%
$7.06 million $1.18 million
Jun 4, 2019 $0.0596
-11.27%
$6.92 million $1.67 million
Jun 3, 2019 $0.0665
-14.04%
$7.72 million $2.75 million
Jun 2, 2019 $0.077
+7.92%
$8.95 million $2.98 million
Jun 1, 2019 $0.0718
-3.48%
$8.34 million $1.92 million
May 31, 2019 $0.0745
+1.18%
$8.65 million $4.47 million
May 30, 2019 $0.0736
-1.03%
$8.55 million $5.59 million
May 29, 2019 $0.0746
-1.24%
$8.66 million $2.7 million
May 28, 2019 $0.0755
+9.83%
$8.77 million $6.41 million
May 27, 2019 $0.0689
-1.69%
$8 million $3.5 million
May 26, 2019 $0.0707
-2.05%
$8.21 million $14.8 million
May 25, 2019 $0.0731
+33.57%
$8.49 million $4.11 million
May 24, 2019 $0.0547
-6.09%
$6.35 million $1.63 million
May 23, 2019 $0.058
+9.36%
$6.74 million $2.97 million
May 22, 2019 $0.0534
+2.16%
$6.2 million $3.35 million
May 21, 2019 $0.0522
+10.69%
$6.07 million $3.22 million
May 20, 2019 $0.0473
+2.49%
$5.49 million $1.17 million
May 19, 2019 $0.0462
+3.85%
$5.36 million $993,750
May 18, 2019 $0.0446
-0.42%
$5.18 million $906,108
May 17, 2019 $0.0448
-4.09%
$5.2 million $812,760
May 16, 2019 $0.0463
-2.08%
$5.38 million $1.31 million
May 15, 2019 $0.0474
+15.26%
$5.51 million $797,047
May 14, 2019 $0.0411
+3.47%
$4.78 million $479,678
May 13, 2019 $0.0397
-4.17%
$4.61 million $591,949
May 12, 2019 $0.0414
-0.89%
$4.81 million $420,259
May 11, 2019 $0.0418
+0.90%
$4.85 million $680,334
May 10, 2019 $0.0412
+11.98%
$4.78 million $1.69 million
May 9, 2019 $0.0367
-8.35%
$4.26 million $332,704
May 8, 2019 $0.0404
-5.48%
$4.69 million $274,802
May 7, 2019 $0.0425
-7.68%
$4.93 million $359,624
May 6, 2019 $0.046
+2.03%
$5.34 million $743,945
May 5, 2019 $0.0451
+4.76%
$5.23 million $213,271
May 4, 2019 $0.043
-5.21%
$5 million $342,020
May 3, 2019 $0.0454
-5.62%
$5.27 million $452,190
May 2, 2019 $0.0482
+3.38%
$5.6 million $410,241
May 1, 2019 $0.0467
-0.90%
$5.42 million $288,492
Apr 30, 2019 $0.0471
+3.60%
$5.47 million $397,548
Apr 29, 2019 $0.0455
-10.75%
$5.28 million $665,602