BlockMason Credit Protocol Historical Data

BCPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0531
-6.51%
$ 6.17 million $ 1.03 million
Jun 16, 2019 $ 0.0568
+3.29%
$ 6.59 million $ 2.08 million
Jun 15, 2019 $ 0.055
+1.52%
$ 6.38 million $ 1.14 million
Jun 14, 2019 $ 0.0541
-8.56%
$ 6.29 million $ 1.22 million
Jun 13, 2019 $ 0.0592
-2.60%
$ 6.88 million $ 456,047
Jun 12, 2019 $ 0.0608
+1.38%
$ 7.06 million $ 845,466
Jun 11, 2019 $ 0.0601
-2.25%
$ 6.98 million $ 759,097
Jun 10, 2019 $ 0.0614
+8.93%
$ 7.13 million $ 1.37 million
Jun 9, 2019 $ 0.0566
-8.09%
$ 6.58 million $ 521,185
Jun 8, 2019 $ 0.0616
-2.50%
$ 7.16 million $ 726,655
Jun 7, 2019 $ 0.0633
+5.55%
$ 7.35 million $ 864,638
Jun 6, 2019 $ 0.0601
-1.09%
$ 6.98 million $ 539,544
Jun 5, 2019 $ 0.0608
+2.06%
$ 7.06 million $ 1.18 million
Jun 4, 2019 $ 0.0596
-11.27%
$ 6.92 million $ 1.67 million
Jun 3, 2019 $ 0.0665
-14.04%
$ 7.72 million $ 2.75 million
Jun 2, 2019 $ 0.077
+7.92%
$ 8.95 million $ 2.98 million
Jun 1, 2019 $ 0.0718
-3.48%
$ 8.34 million $ 1.92 million
May 31, 2019 $ 0.0745
+1.18%
$ 8.65 million $ 4.47 million
May 30, 2019 $ 0.0736
-1.03%
$ 8.55 million $ 5.59 million
May 29, 2019 $ 0.0746
-1.24%
$ 8.66 million $ 2.7 million
May 28, 2019 $ 0.0755
+9.83%
$ 8.77 million $ 6.41 million
May 27, 2019 $ 0.0689
-1.69%
$ 8 million $ 3.5 million
May 26, 2019 $ 0.0707
-2.05%
$ 8.21 million $ 14.8 million
May 25, 2019 $ 0.0731
+33.57%
$ 8.49 million $ 4.11 million
May 24, 2019 $ 0.0547
-6.09%
$ 6.35 million $ 1.63 million
May 23, 2019 $ 0.058
+9.36%
$ 6.74 million $ 2.97 million
May 22, 2019 $ 0.0534
+2.16%
$ 6.2 million $ 3.35 million
May 21, 2019 $ 0.0522
+10.69%
$ 6.07 million $ 3.22 million
May 20, 2019 $ 0.0473
+2.49%
$ 5.49 million $ 1.17 million
May 19, 2019 $ 0.0462
+3.85%
$ 5.36 million $ 993,750
May 18, 2019 $ 0.0446
-0.42%
$ 5.18 million $ 906,108
May 17, 2019 $ 0.0448
-4.09%
$ 5.2 million $ 812,760
May 16, 2019 $ 0.0463
-2.08%
$ 5.38 million $ 1.31 million
May 15, 2019 $ 0.0474
+15.26%
$ 5.51 million $ 797,047
May 14, 2019 $ 0.0411
+3.47%
$ 4.78 million $ 479,678
May 13, 2019 $ 0.0397
-4.17%
$ 4.61 million $ 591,949
May 12, 2019 $ 0.0414
-0.89%
$ 4.81 million $ 420,259
May 11, 2019 $ 0.0418
+0.90%
$ 4.85 million $ 680,334
May 10, 2019 $ 0.0412
+11.98%
$ 4.78 million $ 1.69 million
May 9, 2019 $ 0.0367
-8.35%
$ 4.26 million $ 332,704
May 8, 2019 $ 0.0404
-5.48%
$ 4.69 million $ 274,802
May 7, 2019 $ 0.0425
-7.68%
$ 4.93 million $ 359,624
May 6, 2019 $ 0.046
+2.03%
$ 5.34 million $ 743,945
May 5, 2019 $ 0.0451
+4.76%
$ 5.23 million $ 213,271
May 4, 2019 $ 0.043
-5.21%
$ 5 million $ 342,020
May 3, 2019 $ 0.0454
-5.62%
$ 5.27 million $ 452,190
May 2, 2019 $ 0.0482
+3.38%
$ 5.6 million $ 410,241
May 1, 2019 $ 0.0467
-0.90%
$ 5.42 million $ 288,492
Apr 30, 2019 $ 0.0471
+3.60%
$ 5.47 million $ 397,548
Apr 29, 2019 $ 0.0455
-10.75%
$ 5.28 million $ 665,602