BlockMason Credit Protocol Historical Data

BCPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.0505
-3.14%
$5.86 million $299,433
Apr 27, 2019 $0.0521
+4.00%
$6.06 million $463,961
Apr 26, 2019 $0.0501
-7.95%
$5.82 million $962,882
Apr 25, 2019 $0.0544
-6.96%
$6.32 million $1.59 million
Apr 24, 2019 $0.0585
-12.88%
$6.79 million $4.14 million
Apr 23, 2019 $0.0669
+10.67%
$7.77 million $14.16 million
Apr 22, 2019 $0.0607
+3.99%
$7.05 million $388,173
Apr 21, 2019 $0.0582
-3.22%
$6.76 million $564,551
Apr 20, 2019 $0.06
-4.81%
$6.97 million $1.45 million
Apr 19, 2019 $0.0633
+11.45%
$7.35 million $2.15 million
Apr 18, 2019 $0.0567
+3.23%
$6.59 million $401,237
Apr 17, 2019 $0.0549
-2.56%
$6.38 million $318,693
Apr 16, 2019 $0.0563
+2.71%
$6.54 million $387,366
Apr 15, 2019 $0.0547
-4.12%
$6.36 million $499,646
Apr 14, 2019 $0.0572
-1.10%
$6.64 million $795,659
Apr 13, 2019 $0.0578
+5.28%
$6.71 million $1.25 million
Apr 12, 2019 $0.0548
+1.37%
$6.37 million $490,352
Apr 11, 2019 $0.0541
-11.93%
$6.28 million $685,211
Apr 10, 2019 $0.0615
+0.02%
$7.14 million $1.65 million
Apr 9, 2019 $0.0613
-0.05%
$7.12 million $891,608
Apr 8, 2019 $0.0615
+0.01%
$7.14 million $687,763
Apr 7, 2019 $0.0618
+8.81%
$7.18 million $2.16 million
Apr 6, 2019 $0.0568
-3.00%
$6.6 million $640,992
Apr 5, 2019 $0.0585
+5.53%
$6.8 million $567,956
Apr 4, 2019 $0.0554
-2.50%
$6.44 million $707,605
Apr 3, 2019 $0.0566
-0.90%
$6.58 million $1.82 million
Apr 2, 2019 $0.057
+7.65%
$6.62 million $1.78 million
Apr 1, 2019 $0.0527
-3.91%
$6.12 million $2.05 million
Mar 31, 2019 $0.0544
+10.28%
$6.32 million $4.4 million
Mar 30, 2019 $0.0493
+1.79%
$5.73 million $583,142
Mar 29, 2019 $0.0487
+0.85%
$5.65 million $1.6 million
Mar 28, 2019 $0.0483
-1.05%
$5.62 million $2.35 million
Mar 27, 2019 $0.0488
+11.65%
$5.67 million $5.33 million
Mar 26, 2019 $0.0438
+7.96%
$5.08 million $2.03 million
Mar 25, 2019 $0.0406
-4.45%
$4.71 million $629,520
Mar 24, 2019 $0.0426
-1.75%
$4.95 million $479,574
Mar 23, 2019 $0.0434
-0.48%
$5.04 million $303,799
Mar 22, 2019 $0.0436
-0.14%
$5.06 million $586,207
Mar 21, 2019 $0.0435
-7.45%
$5.06 million $1.07 million
Mar 20, 2019 $0.047
+4.00%
$5.46 million $1.54 million
Mar 19, 2019 $0.0452
+0.23%
$5.25 million $562,253
Mar 18, 2019 $0.0452
-2.61%
$5.25 million $769,862
Mar 17, 2019 $0.0463
-3.88%
$5.37 million $568,017
Mar 16, 2019 $0.0481
+0.11%
$5.59 million $593,558
Mar 15, 2019 $0.0481
+2.62%
$5.59 million $1.85 million
Mar 14, 2019 $0.0469
+0.36%
$5.44 million $1.6 million
Mar 13, 2019 $0.0467
-1.58%
$5.42 million $802,025
Mar 12, 2019 $0.0475
+0.68%
$5.51 million $1.15 million
Mar 11, 2019 $0.0471
-2.11%
$5.48 million $3.95 million
Mar 10, 2019 $0.0482
-1.66%
$5.6 million $813,453