BlockMason Credit Protocol Historical Data

BCPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0505
-3.14%
$ 5.86 million $ 299,433
Apr 27, 2019 $ 0.0521
+4.00%
$ 6.06 million $ 463,961
Apr 26, 2019 $ 0.0501
-7.95%
$ 5.82 million $ 962,882
Apr 25, 2019 $ 0.0544
-6.96%
$ 6.32 million $ 1.59 million
Apr 24, 2019 $ 0.0585
-12.88%
$ 6.79 million $ 4.14 million
Apr 23, 2019 $ 0.0669
+10.67%
$ 7.77 million $ 14.16 million
Apr 22, 2019 $ 0.0607
+3.99%
$ 7.05 million $ 388,173
Apr 21, 2019 $ 0.0582
-3.22%
$ 6.76 million $ 564,551
Apr 20, 2019 $ 0.06
-4.81%
$ 6.97 million $ 1.45 million
Apr 19, 2019 $ 0.0633
+11.45%
$ 7.35 million $ 2.15 million
Apr 18, 2019 $ 0.0567
+3.23%
$ 6.59 million $ 401,237
Apr 17, 2019 $ 0.0549
-2.56%
$ 6.38 million $ 318,693
Apr 16, 2019 $ 0.0563
+2.71%
$ 6.54 million $ 387,366
Apr 15, 2019 $ 0.0547
-4.12%
$ 6.36 million $ 499,646
Apr 14, 2019 $ 0.0572
-1.10%
$ 6.64 million $ 795,659
Apr 13, 2019 $ 0.0578
+5.28%
$ 6.71 million $ 1.25 million
Apr 12, 2019 $ 0.0548
+1.37%
$ 6.37 million $ 490,352
Apr 11, 2019 $ 0.0541
-11.93%
$ 6.28 million $ 685,211
Apr 10, 2019 $ 0.0615
+0.02%
$ 7.14 million $ 1.65 million
Apr 9, 2019 $ 0.0613
-0.05%
$ 7.12 million $ 891,608
Apr 8, 2019 $ 0.0615
+0.01%
$ 7.14 million $ 687,763
Apr 7, 2019 $ 0.0618
+8.81%
$ 7.18 million $ 2.16 million
Apr 6, 2019 $ 0.0568
-3.00%
$ 6.6 million $ 640,992
Apr 5, 2019 $ 0.0585
+5.53%
$ 6.8 million $ 567,956
Apr 4, 2019 $ 0.0554
-2.50%
$ 6.44 million $ 707,605
Apr 3, 2019 $ 0.0566
-0.90%
$ 6.58 million $ 1.82 million
Apr 2, 2019 $ 0.057
+7.65%
$ 6.62 million $ 1.78 million
Apr 1, 2019 $ 0.0527
-3.91%
$ 6.12 million $ 2.05 million
Mar 31, 2019 $ 0.0544
+10.28%
$ 6.32 million $ 4.4 million
Mar 30, 2019 $ 0.0493
+1.79%
$ 5.73 million $ 583,142
Mar 29, 2019 $ 0.0487
+0.85%
$ 5.65 million $ 1.6 million
Mar 28, 2019 $ 0.0483
-1.05%
$ 5.62 million $ 2.35 million
Mar 27, 2019 $ 0.0488
+11.65%
$ 5.67 million $ 5.33 million
Mar 26, 2019 $ 0.0438
+7.96%
$ 5.08 million $ 2.03 million
Mar 25, 2019 $ 0.0406
-4.45%
$ 4.71 million $ 629,520
Mar 24, 2019 $ 0.0426
-1.75%
$ 4.95 million $ 479,574
Mar 23, 2019 $ 0.0434
-0.48%
$ 5.04 million $ 303,799
Mar 22, 2019 $ 0.0436
-0.14%
$ 5.06 million $ 586,207
Mar 21, 2019 $ 0.0435
-7.45%
$ 5.06 million $ 1.07 million
Mar 20, 2019 $ 0.047
+4.00%
$ 5.46 million $ 1.54 million
Mar 19, 2019 $ 0.0452
+0.23%
$ 5.25 million $ 562,253
Mar 18, 2019 $ 0.0452
-2.61%
$ 5.25 million $ 769,862
Mar 17, 2019 $ 0.0463
-3.88%
$ 5.37 million $ 568,017
Mar 16, 2019 $ 0.0481
+0.11%
$ 5.59 million $ 593,558
Mar 15, 2019 $ 0.0481
+2.62%
$ 5.59 million $ 1.85 million
Mar 14, 2019 $ 0.0469
+0.36%
$ 5.44 million $ 1.6 million
Mar 13, 2019 $ 0.0467
-1.58%
$ 5.42 million $ 802,025
Mar 12, 2019 $ 0.0475
+0.68%
$ 5.51 million $ 1.15 million
Mar 11, 2019 $ 0.0471
-2.11%
$ 5.48 million $ 3.95 million
Mar 10, 2019 $ 0.0482
-1.66%
$ 5.6 million $ 813,453