Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 AM $0.0653
+0.01%
$-- $3.13 million
3:41 AM $0.0653
+0.08%
$-- $3.13 million
3:40 AM $0.0653
-0.06%
$-- $3.13 million
3:39 AM $0.0653
-0.01%
$-- $3.13 million
3:38 AM $0.0653
+0.10%
$-- $3.12 million
3:37 AM $0.0653
+0.04%
$-- $3.12 million
3:36 AM $0.0652
+0.02%
$-- $3.12 million
3:35 AM $0.0652
+0.06%
$-- $3.12 million
3:34 AM $0.0652
-0.09%
$-- $3.12 million
3:33 AM $0.0652
+0.11%
$-- $3.12 million
3:32 AM $0.0652
-0.05%
$-- $3.12 million
3:31 AM $0.0652
-0.02%
$-- $3.11 million
3:30 AM $0.0652
-0.09%
$-- $3.11 million
3:29 AM $0.0652
-0.07%
$-- $3.11 million
3:28 AM $0.0653
+0.88%
$-- $3.11 million
3:27 AM $0.0647
+0.02%
$-- $3.11 million
3:26 AM $0.0647
-0.06%
$-- $3.11 million
3:25 AM $0.0647
-0.22%
$-- $3.11 million
3:24 AM $0.0649
+0.50%
$-- $3.11 million
3:23 AM $0.0646
-0.27%
$-- $3.11 million
3:22 AM $0.0647
-0.09%
$-- $3.1 million
3:21 AM $0.0647
+0.32%
$-- $3.1 million
3:20 AM $0.0645
+0.33%
$-- $3.1 million
3:19 AM $0.0643
-0.07%
$-- $3.1 million
3:18 AM $0.0643
-1.75%
$-- $3.08 million
3:17 AM $0.0654
-0.80%
$-- $3.07 million
3:16 AM $0.066
-1.32%
$-- $3.06 million
3:15 AM $0.0668
-0.07%
$-- $3.07 million
3:14 AM $0.0669
+0.00%
$-- $3.07 million
3:13 AM $0.0669
-0.07%
$-- $3.07 million
3:12 AM $0.0669
-0.04%
$-- $3.07 million
3:11 AM $0.0669
+0.08%
$-- $3.07 million
3:10 AM $0.0669
-0.11%
$-- $3.07 million
3:09 AM $0.067
+0.01%
$-- $3.07 million
3:08 AM $0.067
+0.11%
$-- $3.07 million
3:07 AM $0.0669
-0.14%
$-- $3.07 million
3:06 AM $0.067
+0.14%
$-- $3.07 million
3:05 AM $0.0669
+0.06%
$-- $3.07 million
3:04 AM $0.0669
-0.06%
$-- $3.07 million
3:03 AM $0.0669
+0.04%
$-- $3.07 million
3:02 AM $0.0669
-0.09%
$-- $3.06 million
3:01 AM $0.0669
+0.04%
$-- $3.06 million
3:00 AM $0.0669
+0.09%
$-- $3.06 million
2:59 AM $0.0669
-0.05%
$-- $3.06 million
2:58 AM $0.067
+0.18%
$-- $3.06 million
2:57 AM $0.0669
-0.03%
$-- $3.06 million
2:56 AM $0.0669
+0.10%
$-- $3.06 million
2:55 AM $0.0669
+0.01%
$-- $3.06 million
2:54 AM $0.0669
-0.22%
$-- $3.06 million
2:53 AM $0.0671
+0.04%
$-- $3.06 million