Olympus Labs Historical Data

MOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.281
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.289
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.284
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.288
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.282
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.283
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.286
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.263
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.27
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.261
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.271
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.275
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.272
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.285
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.303
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.316
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.311
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.311
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.294
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.288
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.306
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.267
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.25
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.244
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.266
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.259
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.283
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.303
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.302
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.307
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.303
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.296
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.303
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.298
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.298
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.311
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.295
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.268
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.275
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.31
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.32
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.303
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.282
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.299
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.343
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.348
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.345
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.334
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.32
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.338
+0.00%
$ -- $ 8,315