Olympus Labs Historical Data

MOT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.345
+0.00%
$-- $8,315
May 16, 2018 $0.373
+0.00%
$-- $8,677
May 15, 2018 $0.382
+0.00%
$-- $8,625
May 14, 2018 $0.383
+0.00%
$-- $8,580
May 13, 2018 $0.375
+0.00%
$-- $8,453
May 12, 2018 $0.417
+0.00%
$-- $8,742
May 11, 2018 $0.502
+0.00%
$-- $9,292
May 10, 2018 $0.517
+0.00%
$-- $9,216
May 9, 2018 $0.535
+0.00%
$-- $9,296
May 8, 2018 $0.574
+0.00%
$-- $9,385
May 7, 2018 $0.651
+0.00%
$-- $9,671
May 6, 2018 $0.634
+0.00%
$-- $9,840
May 5, 2018 $0.601
+0.00%
$-- $9,674
May 4, 2018 $0.613
+0.00%
$-- $9,376
May 3, 2018 $0.651
+0.00%
$-- $9,139
May 2, 2018 $0.553
+0.00%
$-- $9,030
May 1, 2018 $0.495
+0.00%
$-- $9,317
Apr 30, 2018 $0.444
+0.00%
$-- $9,368
Apr 29, 2018 $0.422
+0.00%
$-- $9,241
Apr 28, 2018 $0.423
+0.00%
$-- $9,233
Apr 27, 2018 $0.385
+0.00%
$-- $8,901
Apr 26, 2018 $0.381
+0.00%
$-- $9,254
Apr 25, 2018 $0.432
+0.00%
$-- $9,283
Apr 24, 2018 $0.418
+0.00%
$-- $8,889
Apr 23, 2018 $0.383
+0.00%
$-- $8,889
Apr 22, 2018 $0.364
+0.00%
$-- $8,810
Apr 21, 2018 $0.346
+0.00%
$-- $8,424
Apr 20, 2018 $0.347
+0.00%
$-- $8,217
Apr 19, 2018 $0.339
+0.00%
$-- $8,047
Apr 18, 2018 $0.342
+0.00%
$-- $8,053
Apr 17, 2018 $0.347
+0.00%
$-- $8,093
Apr 16, 2018 $0.357
+0.00%
$-- $8,181
Apr 15, 2018 $0.359
+0.00%
$-- $7,992
Apr 14, 2018 $0.387
+0.00%
$-- $7,971
Apr 13, 2018 $0.345
+0.00%
$-- $7,301
Apr 12, 2018 $0.277
+0.00%
$-- $6,878
Apr 11, 2018 $0.249
+0.00%
$-- $6,787
Apr 10, 2018 $0.249
+0.00%
$-- $6,929
Apr 9, 2018 $0.244
+0.00%
$-- $7,000
Apr 8, 2018 $0.236
+0.00%
$-- $6,890
Apr 7, 2018 $0.232
+0.00%
$-- $6,685
Apr 6, 2018 $0.254
+0.00%
$-- $6,790
Apr 5, 2018 $0.267
+0.00%
$-- $7,155
Apr 4, 2018 $0.277
+0.00%
$-- $7,347
Apr 3, 2018 $0.272
+0.00%
$-- $7,005
Apr 2, 2018 $0.263
+0.00%
$-- $6,848
Apr 1, 2018 $0.256
+0.00%
$-- $7,035
Mar 31, 2018 $0.236
+0.00%
$-- $6,951
Mar 30, 2018 $0.247
+0.00%
$-- $7,605
Mar 29, 2018 $0.271
+0.00%
$-- $7,956